UK markets open in 17 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,130.66 +57.76 (+0.32%) CRUDE OIL
81.38 +0.55 (+0.68%) GOLD FUTURES
2,326.80 -4.00 (-0.17%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,526.78 +324.80 (+0.67%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240712C00260000 | 2024-06-21 1:55PM EDT | 260.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSCO240712C00265000 | 2024-06-06 2:05PM EDT | 265.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| TSCO240712C00270000 | 2024-06-17 10:26AM EDT | 270.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSCO240712C00275000 | 2024-06-25 12:08PM EDT | 275.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSCO240712C00280000 | 2024-06-25 2:52PM EDT | 280.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSCO240712C00285000 | 2024-06-21 11:19AM EDT | 285.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240712C00290000 | 2024-06-24 12:21PM EDT | 290.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSCO240712C00295000 | 2024-06-25 2:52PM EDT | 295.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSCO240712C00300000 | 2024-06-17 12:24PM EDT | 300.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO240712C00305000 | 2024-05-31 9:30AM EDT | 305.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO240712C00310000 | 2024-06-20 11:53AM EDT | 310.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240712P00245000 | 2024-06-25 12:18PM EDT | 245.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSCO240712P00250000 | 2024-06-25 2:36PM EDT | 250.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO240712P00260000 | 2024-06-25 12:02PM EDT | 260.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TSCO240712P00265000 | 2024-06-25 12:00PM EDT | 265.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240712P00270000 | 2024-06-24 1:47PM EDT | 270.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240712P00280000 | 2024-06-25 3:28PM EDT | 280.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSCO240712P00285000 | 2024-06-25 3:28PM EDT | 285.00 | 21.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSCO240712P00290000 | 2024-06-20 10:50AM EDT | 290.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.