UK markets open in 5 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,961.11 +19.33 (+0.11%) CRUDE OIL
78.07 -0.38 (-0.48%) GOLD FUTURES
2,331.60 -17.50 (-0.74%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,187.80 -110.16 (-0.21%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 1 | 2 |
| 93.81 | 0.00 | - | 1 | 1 | 140.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 35 | 0 |
| 81.92 | 0.00 | - | 4 | 4 | 155.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 5 | 47 |
| 90.25 | 0.00 | - | 3 | 4 | 170.00 | 1.90 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 175.00 | 1.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 180.00 | 2.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.55 | 0.00 | - | 1 | 0 |
| 94.34 | 0.00 | - | 2 | 0 | 190.00 | 1.10 | 0.00 | - | 40 | 69 |
| 71.85 | 0.00 | - | 1 | 52 | 195.00 | 3.80 | 0.00 | - | 6 | 6 |
| 67.05 | 0.00 | - | 10 | 109 | 200.00 | 1.65 | 0.00 | - | 5 | 8 |
| 59.10 | 0.00 | - | 1 | 0 | 210.00 | 0.45 | 0.00 | - | 1 | 41 |
| 47.57 | 0.00 | - | 1 | 0 | 220.00 | 0.42 | 0.00 | - | 10 | 0 |
| 43.60 | 0.00 | - | 5 | 0 | 230.00 | 0.41 | 0.00 | - | 5 | 0 |
| 43.40 | 0.00 | - | 3 | 0 | 240.00 | 0.61 | 0.00 | - | 5 | 0 |
| 23.40 | 0.00 | - | 4 | 0 | 250.00 | 0.86 | 0.00 | - | 5 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 260.00 | 1.67 | 0.00 | - | 12 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 270.00 | 3.80 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 280.00 | 6.20 | 0.00 | - | 25 | 0 |
| 3.45 | 0.00 | - | 3 | 0 | 290.00 | 18.50 | 0.00 | - | 9 | 0 |
| 1.43 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.