Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240726C00260000 | 2024-06-25 2:35PM EDT | 260.00 | 11.90 | 0.00 | 0.00 | -13.54 | -53.22% | 1 | 0 | 0.00% |
| TSCO240726C00275000 | 2024-06-18 1:00PM EDT | 275.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO240726C00280000 | 2024-06-25 3:19PM EDT | 280.00 | 2.83 | 0.00 | 0.00 | -10.37 | -78.56% | 2 | 0 | 3.13% |
| TSCO240726C00285000 | 2024-06-24 9:38AM EDT | 285.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240726C00290000 | 2024-06-25 11:36AM EDT | 290.00 | 1.55 | 0.00 | 0.00 | -5.02 | -76.41% | 3 | 0 | 6.25% |
| TSCO240726C00295000 | 2024-06-18 11:43AM EDT | 295.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSCO240726C00300000 | 2024-06-18 11:09AM EDT | 300.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO240726C00305000 | 2024-06-14 9:30AM EDT | 305.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240726P00250000 | 2024-06-25 3:34PM EDT | 250.00 | 3.10 | 0.00 | 0.00 | +2.15 | +226.32% | 3 | 0 | 3.13% |
| TSCO240726P00255000 | 2024-06-17 10:20AM EDT | 255.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSCO240726P00260000 | 2024-06-25 10:50AM EDT | 260.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSCO240726P00265000 | 2024-06-25 3:17PM EDT | 265.00 | 8.57 | 0.00 | 0.00 | +5.22 | +155.82% | 2 | 0 | 0.00% |
| TSCO240726P00270000 | 2024-06-25 9:34AM EDT | 270.00 | 7.58 | 0.00 | 0.00 | +2.78 | +57.92% | 1 | 0 | 0.00% |
| TSCO240726P00275000 | 2024-06-25 3:16PM EDT | 275.00 | 14.20 | 0.00 | 0.00 | +8.78 | +161.99% | 1 | 0 | 0.00% |
| TSCO240726P00285000 | 2024-06-20 11:59AM EDT | 285.00 | 16.25 | 0.00 | 0.00 | +6.80 | +71.96% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.