Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 1.50 | -1.10 | -42.31% | 2 | 8 |
| - | - | - | - | - | 255.00 | 1.85 | 0.00 | - | 3 | 3 |
| 11.90 | 0.00 | - | 1 | 2 | 260.00 | 3.75 | -1.15 | -23.47% | 1 | 10 |
| - | - | - | - | - | 265.00 | 5.80 | -2.77 | -32.32% | 6 | 8 |
| - | - | - | - | - | 270.00 | 6.36 | -1.22 | -16.09% | 1 | 4 |
| 7.30 | -11.87 | -61.92% | 2 | 54 | 275.00 | 12.38 | 0.00 | - | 1 | 6 |
| 2.83 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 3.80 | -4.82 | -55.92% | 2 | 2 | 285.00 | 16.25 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 3 | 11 | 290.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 2 | 295.00 | - | - | - | - | - |
| 0.88 | -4.62 | -84.00% | 3 | 2 | 300.00 | - | - | - | - | - |
| 0.65 | -1.70 | -72.34% | 3 | 1 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.