Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240802C00290000 | 2024-06-17 2:34PM EDT | 290.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSCO240802C00325000 | 2024-06-21 9:30AM EDT | 325.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240802P00260000 | 2024-06-25 12:16PM EDT | 260.00 | 6.76 | 0.00 | 0.00 | +2.76 | +69.00% | 10 | 0 | 1.56% |
| TSCO240802P00270000 | 2024-06-25 12:16PM EDT | 270.00 | 10.88 | 0.00 | 0.00 | +7.05 | +184.07% | 10 | 0 | 0.00% |
| TSCO240802P00275000 | 2024-06-24 10:01AM EDT | 275.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240802P00280000 | 2024-06-25 9:34AM EDT | 280.00 | 14.50 | 0.00 | 0.00 | +7.40 | +104.23% | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.