UK markets open in 1 hour 55 minutes
NIKKEI 225
39,596.32 +13.24 (+0.03%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.87 +0.33 (+0.40%) GOLD FUTURES
2,333.70 -5.90 (-0.25%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,951.08 +2,011.12 (+4.20%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240816C00240000 | 2024-06-26 9:31AM EDT | 240.00 | 27.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240816C00260000 | 2024-06-28 12:21PM EDT | 260.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240816C00270000 | 2024-06-28 3:42PM EDT | 270.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240816C00280000 | 2024-06-28 3:15PM EDT | 280.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TSCO240816C00290000 | 2024-06-28 12:11PM EDT | 290.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO240816C00300000 | 2024-06-28 9:30AM EDT | 300.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240816C00310000 | 2024-06-27 10:32AM EDT | 310.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSCO240816C00320000 | 2024-06-28 1:29PM EDT | 320.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSCO240816C00330000 | 2024-06-24 11:28AM EDT | 330.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240816P00145000 | 2024-06-25 10:59AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSCO240816P00220000 | 2024-06-26 10:30AM EDT | 220.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSCO240816P00230000 | 2024-06-28 3:08PM EDT | 230.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSCO240816P00240000 | 2024-06-27 9:35AM EDT | 240.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSCO240816P00250000 | 2024-06-28 1:48PM EDT | 250.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TSCO240816P00260000 | 2024-06-28 10:19AM EDT | 260.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSCO240816P00270000 | 2024-06-28 3:33PM EDT | 270.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSCO240816P00280000 | 2024-06-28 1:15PM EDT | 280.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240816P00290000 | 2024-06-24 10:04AM EDT | 290.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.