UK markets open in 52 minutes
NIKKEI 225
39,705.13 +531.98 (+1.36%) HANG SENG
18,097.65 +24.75 (+0.14%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,323.90 -6.90 (-0.30%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,524.89 +491.51 (+1.02%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241115C00210000 | 2024-04-12 12:43PM EDT | 210.00 | 47.10 | 66.20 | 69.90 | 0.00 | - | 1 | 1 | 58.01% |
| TSCO241115C00220000 | 2024-04-15 3:18PM EDT | 220.00 | 36.70 | 60.80 | 64.50 | 0.00 | - | - | 1 | 60.14% |
| TSCO241115C00230000 | 2024-05-22 9:41AM EDT | 230.00 | 61.88 | 56.60 | 59.90 | 0.00 | - | 1 | 2 | 62.89% |
| TSCO241115C00240000 | 2024-06-25 2:16PM EDT | 240.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO241115C00250000 | 2024-06-25 2:16PM EDT | 250.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSCO241115C00260000 | 2024-06-18 12:17PM EDT | 260.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO241115C00270000 | 2024-06-24 2:10PM EDT | 270.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TSCO241115C00280000 | 2024-06-18 2:17PM EDT | 280.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TSCO241115C00290000 | 2024-06-25 11:27AM EDT | 290.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO241115C00300000 | 2024-06-25 11:30AM EDT | 300.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TSCO241115C00310000 | 2024-06-25 11:30AM EDT | 310.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO241115C00320000 | 2024-06-03 1:38PM EDT | 320.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSCO241115C00330000 | 2024-06-25 10:38AM EDT | 330.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSCO241115C00360000 | 2024-06-03 11:40AM EDT | 360.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO241115C00370000 | 2024-05-08 12:20PM EDT | 370.00 | 0.76 | 0.45 | 2.85 | 0.00 | - | 1 | 1 | 38.67% |
| TSCO241115C00400000 | 2024-06-10 2:07PM EDT | 400.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241115P00160000 | 2024-04-19 1:56PM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSCO241115P00165000 | 2024-06-03 9:53AM EDT | 165.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSCO241115P00175000 | 2024-05-30 9:30AM EDT | 175.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO241115P00180000 | 2024-04-25 10:57AM EDT | 180.00 | 1.55 | 0.25 | 1.55 | 0.00 | - | - | 3 | 40.55% |
| TSCO241115P00190000 | 2024-04-09 12:17PM EDT | 190.00 | 3.01 | 0.10 | 3.30 | 0.00 | - | - | 1 | 43.52% |
| TSCO241115P00195000 | 2024-04-19 1:07PM EDT | 195.00 | 3.70 | 0.35 | 1.35 | 0.00 | - | 3 | 3 | 32.51% |
| TSCO241115P00200000 | 2024-06-25 2:14PM EDT | 200.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO241115P00210000 | 2024-06-25 10:51AM EDT | 210.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO241115P00220000 | 2024-06-25 2:20PM EDT | 220.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSCO241115P00230000 | 2024-06-25 2:16PM EDT | 230.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| TSCO241115P00240000 | 2024-06-25 2:16PM EDT | 240.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TSCO241115P00250000 | 2024-06-25 2:52PM EDT | 250.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 1.56% |
| TSCO241115P00260000 | 2024-06-25 2:16PM EDT | 260.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| TSCO241115P00270000 | 2024-06-25 1:02PM EDT | 270.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSCO241115P00280000 | 2024-06-12 3:26PM EDT | 280.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO241115P00290000 | 2024-06-17 1:56PM EDT | 290.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSCO241115P00300000 | 2024-06-12 3:08PM EDT | 300.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.