Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 165.00 | 0.87 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 190.00 | 3.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 200.00 | 1.59 | 0.00 | - | 25 | 27 |
| 47.10 | 0.00 | - | 1 | 1 | 210.00 | 2.25 | 0.00 | - | 1 | 511 |
| 36.70 | 0.00 | - | - | 1 | 220.00 | 3.50 | 0.00 | - | 3 | 5 |
| 61.88 | 0.00 | - | 1 | 2 | 230.00 | 4.21 | -0.59 | -12.29% | 3 | 101 |
| 36.40 | 0.00 | - | 1 | 4 | 240.00 | 6.80 | 0.00 | - | 1 | 29 |
| 31.40 | 0.00 | - | 5 | 39 | 250.00 | 8.30 | -1.90 | -18.63% | 527 | 1,049 |
| 39.70 | 0.00 | - | 2 | 6 | 260.00 | 13.10 | 0.00 | - | 1 | 108 |
| 20.10 | +1.60 | +8.65% | 1 | 13 | 270.00 | 17.00 | 0.00 | - | 25 | 4 |
| 14.98 | 0.00 | - | 6 | 41 | 280.00 | 22.40 | 0.00 | - | 1 | 66 |
| 12.05 | +1.25 | +11.57% | 2 | 21 | 290.00 | 17.50 | 0.00 | - | 3 | 30 |
| 7.95 | +1.05 | +15.22% | 1 | 30 | 300.00 | 27.30 | 0.00 | - | 6 | 13 |
| 4.80 | 0.00 | - | 2 | 20 | 310.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 18 | 320.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 15 | 330.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 22 | 360.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.