UK markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.00+2.45 (+0.92%)
At close: 04:00PM EDT
275.00 +5.00 (+1.85%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.001.050.00-50
-----165.000.870.00-22
-----175.000.540.00-11
-----180.001.550.00--3
-----190.003.010.00--1
-----195.001.550.00-25
-----200.001.590.00-2527
47.100.00-11210.002.250.00-1511
36.700.00--1220.003.500.00-35
61.880.00-12230.004.21-0.59-12.29%3101
36.400.00-14240.006.800.00-129
31.400.00-539250.008.30-1.90-18.63%5271,049
39.700.00-26260.0013.100.00-1108
20.10+1.60+8.65%113270.0017.000.00-254
14.980.00-641280.0022.400.00-166
12.05+1.25+11.57%221290.0017.500.00-330
7.95+1.05+15.22%130300.0027.300.00-613
4.800.00-220310.00-----
3.500.00-118320.00-----
2.000.00-715330.00-----
0.950.00-122360.00-----
0.760.00-11370.00-----
0.650.00--1400.00-----