UK markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.00+2.45 (+0.92%)
At close: 04:00PM EDT
275.00 +5.00 (+1.85%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
128.500.00-5195.000.180.00-1277
174.200.00-11100.000.100.00-226
-----105.001.350.00-63
-----110.001.000.00-124
92.400.00-11115.000.950.00-223
152.830.00-31120.001.22-2.08-63.03%14
-----125.000.500.00-12
156.670.00-513130.002.400.00-374
151.900.00-514135.001.600.00-23
-----140.002.030.00-215
-----145.001.150.00-210
119.270.00-15150.000.300.00-2100
82.220.00--2155.000.750.00-19
78.230.00--2160.003.000.00-119
-----165.001.950.00-2160
100.720.00-12170.001.250.00-181
64.900.00-13175.003.500.00-10636
96.930.00-15180.001.750.00-6540
54.000.00-12185.001.000.00-1139
81.400.00-14190.001.150.00-564
62.500.00-13195.001.80+0.15+9.09%135
76.450.00-1123200.002.15-0.15-6.52%1500
70.170.00-1147210.003.400.00-3255
71.000.00-243220.004.00-0.70-14.89%1116
59.570.00-1195230.006.000.00-1572
41.000.00-10150240.008.080.00-1213
36.23+2.43+7.19%2144250.009.300.00-1162
42.760.00-1161260.0013.940.00-1149
24.00+1.08+4.71%5215270.0014.200.00-1570
16.470.00-2216280.0019.500.00-567
21.500.00-2107290.0023.000.00-29101
12.41-4.19-25.24%188300.00-----
9.65-3.75-27.99%167310.00-----
5.650.00-1192320.00-----
8.500.00-136330.00-----
2.800.00-5346340.00-----
2.60+0.40+18.18%211350.00-----
3.600.00-16360.00-----
2.060.00-1117370.00155.900.00-20
0.940.00-33380.00-----
1.000.00-10390.00-----
0.600.00-23400.00-----
0.510.00--0410.00-----