UK markets open in 3 hours 53 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,092.56 +150.78 (+0.84%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,337.40 -11.70 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,285.33 +160.82 (+0.31%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.50 | 0.00 | - | 5 | 1 | 95.00 | 0.15 | 0.00 | - | 25 | 77 |
| 174.20 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 24 |
| 92.40 | 0.00 | - | 1 | 1 | 115.00 | 0.95 | 0.00 | - | 2 | 23 |
| 152.83 | 0.00 | - | 3 | 1 | 120.00 | 3.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 1 | 2 |
| 156.67 | 0.00 | - | 5 | 13 | 130.00 | 2.40 | 0.00 | - | 3 | 74 |
| 151.90 | 0.00 | - | 5 | 14 | 135.00 | 1.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 2.03 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 2 | 10 |
| 119.27 | 0.00 | - | 1 | 5 | 150.00 | 1.95 | 0.00 | - | 1 | 100 |
| 82.22 | 0.00 | - | - | 2 | 155.00 | 1.54 | 0.00 | - | 1 | 8 |
| 78.23 | 0.00 | - | - | 2 | 160.00 | 3.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 165.00 | 1.95 | 0.00 | - | 2 | 160 |
| 100.72 | 0.00 | - | 1 | 2 | 170.00 | 1.25 | 0.00 | - | 1 | 81 |
| 64.90 | 0.00 | - | 1 | 3 | 175.00 | 3.50 | 0.00 | - | 10 | 636 |
| 96.93 | 0.00 | - | 1 | 5 | 180.00 | 1.75 | 0.00 | - | 6 | 540 |
| 54.00 | 0.00 | - | 1 | 2 | 185.00 | 1.21 | 0.00 | - | 1 | 139 |
| 65.00 | 0.00 | - | 2 | 3 | 190.00 | 5.00 | 0.00 | - | 7 | 67 |
| 62.50 | 0.00 | - | 1 | 3 | 195.00 | 1.65 | 0.00 | - | 1 | 35 |
| 76.45 | 0.00 | - | 1 | 123 | 200.00 | 1.70 | -0.09 | -5.03% | 2 | 573 |
| 70.17 | 0.00 | - | 1 | 147 | 210.00 | 2.70 | 0.00 | - | 3 | 257 |
| 71.00 | 0.00 | - | 2 | 43 | 220.00 | 3.10 | 0.00 | - | 1 | 114 |
| 57.30 | 0.00 | - | 1 | 196 | 230.00 | 5.95 | 0.00 | - | 10 | 480 |
| 49.60 | 0.00 | - | 1 | 150 | 240.00 | 7.76 | 0.00 | - | 11 | 212 |
| 41.40 | 0.00 | - | 7 | 143 | 250.00 | 9.75 | 0.00 | - | 10 | 161 |
| 38.20 | 0.00 | - | 1 | 160 | 260.00 | 10.80 | 0.00 | - | 25 | 136 |
| 24.78 | 0.00 | - | 4 | 210 | 270.00 | 14.65 | 0.00 | - | 1 | 55 |
| 22.78 | 0.00 | - | 2 | 218 | 280.00 | 18.30 | 0.00 | - | 3 | 38 |
| 22.02 | 0.00 | - | 1 | 107 | 290.00 | 23.10 | 0.00 | - | 1 | 72 |
| 15.85 | 0.00 | - | 1 | 71 | 300.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 4 | 61 | 310.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 26 | 187 | 320.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 36 | 330.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 1 | 32 | 340.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 9 | 350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 117 | 370.00 | 155.90 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 3 | 3 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.