Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.50 | 0.00 | - | 5 | 1 | 95.00 | 0.18 | 0.00 | - | 12 | 77 |
| 174.20 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 24 |
| 92.40 | 0.00 | - | 1 | 1 | 115.00 | 0.95 | 0.00 | - | 2 | 23 |
| 152.83 | 0.00 | - | 3 | 1 | 120.00 | 1.22 | -2.08 | -63.03% | 1 | 4 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 1 | 2 |
| 156.67 | 0.00 | - | 5 | 13 | 130.00 | 2.40 | 0.00 | - | 3 | 74 |
| 151.90 | 0.00 | - | 5 | 14 | 135.00 | 1.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 2.03 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 2 | 10 |
| 119.27 | 0.00 | - | 1 | 5 | 150.00 | 0.30 | 0.00 | - | 2 | 100 |
| 82.22 | 0.00 | - | - | 2 | 155.00 | 0.75 | 0.00 | - | 1 | 9 |
| 78.23 | 0.00 | - | - | 2 | 160.00 | 3.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 165.00 | 1.95 | 0.00 | - | 2 | 160 |
| 100.72 | 0.00 | - | 1 | 2 | 170.00 | 1.25 | 0.00 | - | 1 | 81 |
| 64.90 | 0.00 | - | 1 | 3 | 175.00 | 3.50 | 0.00 | - | 10 | 636 |
| 96.93 | 0.00 | - | 1 | 5 | 180.00 | 1.75 | 0.00 | - | 6 | 540 |
| 54.00 | 0.00 | - | 1 | 2 | 185.00 | 1.00 | 0.00 | - | 1 | 139 |
| 81.40 | 0.00 | - | 1 | 4 | 190.00 | 1.15 | 0.00 | - | 5 | 64 |
| 62.50 | 0.00 | - | 1 | 3 | 195.00 | 1.80 | +0.15 | +9.09% | 1 | 35 |
| 76.45 | 0.00 | - | 1 | 123 | 200.00 | 2.15 | -0.15 | -6.52% | 1 | 500 |
| 70.17 | 0.00 | - | 1 | 147 | 210.00 | 3.40 | 0.00 | - | 3 | 255 |
| 71.00 | 0.00 | - | 2 | 43 | 220.00 | 4.00 | -0.70 | -14.89% | 1 | 116 |
| 59.57 | 0.00 | - | 1 | 195 | 230.00 | 6.00 | 0.00 | - | 1 | 572 |
| 41.00 | 0.00 | - | 10 | 150 | 240.00 | 8.08 | 0.00 | - | 1 | 213 |
| 36.23 | +2.43 | +7.19% | 2 | 144 | 250.00 | 9.30 | 0.00 | - | 1 | 162 |
| 42.76 | 0.00 | - | 1 | 161 | 260.00 | 13.94 | 0.00 | - | 1 | 149 |
| 24.00 | +1.08 | +4.71% | 5 | 215 | 270.00 | 14.20 | 0.00 | - | 15 | 70 |
| 16.47 | 0.00 | - | 2 | 216 | 280.00 | 19.50 | 0.00 | - | 5 | 67 |
| 21.50 | 0.00 | - | 2 | 107 | 290.00 | 23.00 | 0.00 | - | 29 | 101 |
| 12.41 | -4.19 | -25.24% | 1 | 88 | 300.00 | - | - | - | - | - |
| 9.65 | -3.75 | -27.99% | 1 | 67 | 310.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 192 | 320.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 36 | 330.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 346 | 340.00 | - | - | - | - | - |
| 2.60 | +0.40 | +18.18% | 2 | 11 | 350.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 117 | 370.00 | 155.90 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 3 | 3 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 400.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.