Mail

UK markets open in 58 minutes

NIKKEI 225
38,098.80
-715.76(-1.84%)
HANG SENG
17,969.78
+28.00(+0.16%)
CRUDE OIL
78.14
-0.31(-0.40%)
GOLD FUTURES
2,334.60
-14.50(-0.62%)
DOW
38,589.16
-57.94(-0.15%)
Bitcoin GBP
52,312.63
+72.53(+0.14%)

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

280.25

-1.23

(-0.44%)

At close: 04:00PM EDT

285.00

+4.75

(+1.69%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	2.28	0.00	-	1	3
-	-	-	-	-	140.00	2.70	0.00	-	2	2
-	-	-	-	-	165.00	1.94	0.00	-	1	3
-	-	-	-	-	175.00	4.10	0.00	-	1	17
-	-	-	-	-	180.00	3.10	0.00	-	5	0
-	-	-	-	-	185.00	9.90	0.00	-	-	2
-	-	-	-	-	190.00	4.78	0.00	-	1	0
71.90	0.00	-	-	5	195.00	8.20	0.00	-	42	43
68.10	0.00	-	-	5	200.00	6.00	0.00	-	1	43
86.25	0.00	-	-	0	210.00	6.03	0.00	-	2	0
-	-	-	-	-	220.00	7.70	0.00	-	2	0
65.00	0.00	-	1	0	230.00	9.70	0.00	-	1	0
54.20	0.00	-	2	0	240.00	12.10	0.00	-	1	0
51.87	0.00	-	1	0	250.00	14.40	0.00	-	14	0
32.50	0.00	-	3	31	260.00	17.90	0.00	-	13	0
39.10	0.00	-	1	32	270.00	21.70	0.00	-	14	0
36.90	0.00	-	7	0	280.00	24.85	0.00	-	5	0
32.00	0.00	-	2	0	290.00	30.00	0.00	-	5	0
24.50	0.00	-	1	0	300.00	-	-	-	-	-
25.40	0.00	-	2	0	310.00	-	-	-	-	-
11.40	0.00	-	1	5	320.00	-	-	-	-	-
11.70	0.00	-	1	2	330.00	-	-	-	-	-
12.70	0.00	-	5	5	340.00	-	-	-	-	-
10.10	0.00	-	2	4	350.00	-	-	-	-	-
10.10	0.00	-	47	0	360.00	-	-	-	-	-
9.54	0.00	-	2	0	370.00	-	-	-	-	-
4.20	0.00	-	12	12	380.00	-	-	-	-	-