Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.59 | 0.00 | - | 1 | 1 | 100.00 | 2.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 3.50 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 110.00 | 2.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.80 | 0.00 | - | 2 | 3 |
| 142.33 | 0.00 | - | 3 | 3 | 135.00 | 4.99 | 0.00 | - | - | 1 |
| 118.33 | 0.00 | - | 1 | 1 | 150.00 | 3.10 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 155.00 | 3.62 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 5.82 | 0.00 | - | 1 | 107 |
| 66.54 | 0.00 | - | 5 | 0 | 165.00 | 9.30 | 0.00 | - | - | 15 |
| 101.75 | 0.00 | - | 3 | 8 | 170.00 | - | - | - | - | - |
| 69.73 | 0.00 | - | 5 | 1 | 175.00 | 5.00 | 0.00 | - | 10 | 15 |
| 70.37 | 0.00 | - | 5 | 4 | 180.00 | 10.10 | 0.00 | - | 2 | 3 |
| 69.59 | 0.00 | - | 5 | 4 | 185.00 | 13.80 | 0.00 | - | 26 | 29 |
| 68.49 | 0.00 | - | 5 | 1 | 190.00 | 5.60 | 0.00 | - | 3 | 4 |
| 68.85 | 0.00 | - | 5 | 0 | 195.00 | 16.70 | 0.00 | - | 38 | 40 |
| 69.18 | 0.00 | - | 5 | 3 | 200.00 | 8.60 | 0.00 | - | 1 | 112 |
| 92.88 | 0.00 | - | 1 | 8 | 210.00 | 11.40 | 0.00 | - | 6 | 111 |
| 83.50 | 0.00 | - | 1 | 10 | 220.00 | 13.00 | 0.00 | - | 1 | 53 |
| 74.12 | 0.00 | - | 3 | 7 | 230.00 | 15.00 | 0.00 | - | 1 | 5 |
| 71.88 | 0.00 | - | 1 | 10 | 240.00 | 16.40 | 0.00 | - | 1 | 4 |
| 67.50 | 0.00 | - | 9 | 16 | 250.00 | 19.20 | 0.00 | - | 1 | 4 |
| 48.80 | 0.00 | - | 4 | 7 | 260.00 | 27.20 | 0.00 | - | 1 | 2 |
| 43.20 | +1.81 | +4.37% | 1 | 15 | 270.00 | 33.49 | 0.00 | - | - | 1 |
| 47.60 | 0.00 | - | 4 | 17 | 280.00 | - | - | - | - | - |
| 30.35 | 0.00 | - | 6 | 18 | 290.00 | 41.25 | 0.00 | - | 1 | 1 |
| 26.80 | 0.00 | - | 2 | 6 | 300.00 | 59.10 | 0.00 | - | 15 | 15 |
| 34.80 | 0.00 | - | 2 | 2 | 310.00 | 52.00 | 0.00 | - | 1 | 1 |
| 20.09 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 100 | 111 | 330.00 | 82.50 | 0.00 | - | - | 3 |
| 13.70 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 2 | 7 | 370.00 | - | - | - | - | - |
| 12.13 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.