UK markets open in 2 hours 11 minutes
NIKKEI 225
38,361.07 +808.91 (+2.15%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,341.40 -0.70 (-0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,715.19 +451.38 (+0.85%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240426C00205000 | 2024-04-23 9:40AM EDT | 205.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240426C00225000 | 2024-04-17 9:40AM EDT | 225.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240426C00230000 | 2024-04-15 3:04PM EDT | 230.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240426C00235000 | 2024-04-23 10:17AM EDT | 235.00 | 25.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240426C00237500 | 2024-04-16 1:54PM EDT | 237.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240426C00240000 | 2024-04-19 1:03PM EDT | 240.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240426C00242500 | 2024-04-16 1:54PM EDT | 242.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240426C00245000 | 2024-04-19 10:29AM EDT | 245.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240426C00247500 | 2024-04-23 9:41AM EDT | 247.50 | 12.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSCO240426C00250000 | 2024-04-22 3:42PM EDT | 250.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSCO240426C00252500 | 2024-04-23 12:25PM EDT | 252.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSCO240426C00255000 | 2024-04-23 3:30PM EDT | 255.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSCO240426C00257500 | 2024-04-23 11:27AM EDT | 257.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TSCO240426C00260000 | 2024-04-23 12:35PM EDT | 260.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TSCO240426C00262500 | 2024-04-23 1:29PM EDT | 262.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TSCO240426C00265000 | 2024-04-23 2:37PM EDT | 265.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSCO240426C00267500 | 2024-04-23 9:41AM EDT | 267.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO240426C00270000 | 2024-04-23 1:45PM EDT | 270.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSCO240426C00275000 | 2024-04-22 3:32PM EDT | 275.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TSCO240426C00280000 | 2024-04-23 9:54AM EDT | 280.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSCO240426C00285000 | 2024-04-23 2:13PM EDT | 285.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSCO240426C00290000 | 2024-03-15 2:36PM EDT | 290.00 | 1.27 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 69.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240426P00190000 | 2024-04-17 1:46PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSCO240426P00220000 | 2024-04-22 11:40AM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSCO240426P00222500 | 2024-04-22 2:52PM EDT | 222.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSCO240426P00225000 | 2024-04-23 2:13PM EDT | 225.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSCO240426P00227500 | 2024-04-23 2:23PM EDT | 227.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSCO240426P00230000 | 2024-04-23 10:13AM EDT | 230.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| TSCO240426P00232500 | 2024-04-23 2:37PM EDT | 232.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TSCO240426P00235000 | 2024-04-22 1:55PM EDT | 235.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| TSCO240426P00237500 | 2024-04-23 12:53PM EDT | 237.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSCO240426P00240000 | 2024-04-23 12:53PM EDT | 240.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSCO240426P00242500 | 2024-04-23 1:34PM EDT | 242.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSCO240426P00245000 | 2024-04-23 12:07PM EDT | 245.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSCO240426P00247500 | 2024-04-23 3:39PM EDT | 247.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSCO240426P00250000 | 2024-04-23 3:46PM EDT | 250.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TSCO240426P00252500 | 2024-04-23 3:46PM EDT | 252.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TSCO240426P00255000 | 2024-04-23 3:46PM EDT | 255.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| TSCO240426P00257500 | 2024-04-23 3:46PM EDT | 257.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSCO240426P00260000 | 2024-04-23 3:46PM EDT | 260.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSCO240426P00265000 | 2024-04-15 10:26AM EDT | 265.00 | 20.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.