Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

270.21

+3.51

(+1.32%)

At close: 04:00PM EDT

270.03

-0.18

(-0.07%)

After hours:

05:14PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	220.00	0.71	0.00	-	-	1
-	-	-	-	-	225.00	1.20	0.00	-	-	3
-	-	-	-	-	227.50	0.50	0.00	-	-	3
34.55	0.00	-	1	4	230.00	1.44	0.00	-	1	91
-	-	-	-	-	232.50	0.79	0.00	-	-	3
15.88	0.00	-	-	1	235.00	0.25	0.00	-	2	14
-	-	-	-	-	237.50	1.88	0.00	-	-	6
31.57	+31.57	-	1	0	240.00	0.39	0.00	-	3	174
25.90	+25.90	-	5	0	242.50	2.70	0.00	-	-	28
15.00	0.00	-	1	7	245.00	0.72	0.00	-	1	53
21.00	+7.90	+60.31%	5	4	247.50	4.00	0.00	-	-	10
12.40	0.00	-	1	6	250.00	4.90	0.00	-	7	17
-	-	-	-	-	252.50	0.30	0.00	-	1	4
10.80	0.00	-	1	2	255.00	0.22	-0.40	-64.52%	1	5
16.00	0.00	-	5	3	257.50	0.77	0.00	-	1	3
8.05	0.00	-	2	7	260.00	0.45	-0.72	-61.54%	11	20
-	-	-	-	-	262.50	0.70	-0.25	-26.32%	6	13
7.00	-0.10	-1.41%	6	3	265.00	0.92	-1.63	-63.92%	7	28
4.93	+1.53	+45.00%	2	15	267.50	1.85	-1.98	-51.70%	25	23
4.10	+1.75	+74.47%	3	16	270.00	2.50	-1.92	-43.44%	15	9
2.60	+1.10	+73.33%	10	38	272.50	3.70	-3.00	-44.78%	7	86
1.20	+0.30	+33.33%	22	15	275.00	8.36	0.00	-	33	42
0.95	+0.95	-	14	7	277.50	9.20	+9.20	-	-	6
0.50	-0.82	-62.12%	2	28	280.00	7.10	+7.10	-	-	8
0.26	+0.26	-	1	0	282.50	-	-	-	-	-
0.51	0.00	-	6	18	285.00	-	-	-	-	-
0.33	+0.33	-	2	0	287.50	-	-	-	-	-
0.40	0.00	-	7	7	290.00	-	-	-	-	-
0.50	+0.50	-	-	3	295.00	-	-	-	-	-