UK markets open in 6 hours 26 minutes
NIKKEI 225
38,154.64 -659.92 (-1.70%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,340.90 -8.20 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,635.43 +443.71 (+0.85%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117C00115000 | 2023-11-17 1:20PM EDT | 2025-01-17 | 92.40 | 103.00 | 108.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00115000 | 2023-06-28 1:13PM EDT | 2024-06-21 | 0.85 | 0.00 | 3.50 | 0.00 | - | - | 2 | 451.47% |
| TSCO240719P00115000 | 2024-06-10 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 49 | 118.36% |
| TSCO250117P00115000 | 2024-01-08 10:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| TSCO260116P00115000 | 2023-09-20 2:24PM EDT | 2026-01-16 | 3.60 | 3.30 | 7.50 | 0.00 | - | - | 1 | 54.47% |
© 2024 Yahoo. All rights reserved.