UK markets open in 5 hours 21 minutes
NIKKEI 225
37,984.11 -830.45 (-2.14%) HANG SENG
17,848.87 -92.91 (-0.52%) CRUDE OIL
78.23 -0.22 (-0.28%) GOLD FUTURES
2,341.40 -7.70 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,375.39 +239.22 (+0.46%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117C00120000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 152.83 | 162.50 | 167.00 | 0.00 | - | 3 | 1 | 81.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00120000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 7 | 394.34% |
| TSCO240719P00120000 | 2024-06-10 2:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 141.94% |
| TSCO241018P00120000 | 2024-06-03 9:48AM EDT | 2024-10-18 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 80.13% |
| TSCO250117P00120000 | 2023-12-26 3:31PM EDT | 2025-01-17 | 3.30 | 0.35 | 2.90 | 0.00 | - | 1 | 4 | 64.94% |
© 2024 Yahoo. All rights reserved.