UK markets open in 3 hours 56 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,111.73 +169.95 (+0.95%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,337.80 -11.30 (-0.48%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,273.55 +150.25 (+0.29%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00125000 | 2023-06-30 3:28PM EDT | 2024-06-21 | 1.15 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 377.15% |
| TSCO240719P00125000 | 2024-06-10 3:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 23 | 105.27% |
| TSCO250117P00125000 | 2024-06-11 2:29PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 54.66% |
© 2024 Yahoo. All rights reserved.