Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117C00130000 | 2024-05-22 9:40AM EDT | 2025-01-17 | 156.67 | 151.50 | 156.10 | 0.00 | - | 5 | 13 | 106.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117P00130000 | 2023-11-14 11:11AM EDT | 2025-01-17 | 2.40 | 0.00 | 2.85 | 0.00 | - | 3 | 74 | 57.47% |
| TSCO260116P00130000 | 2024-04-09 10:02AM EDT | 2026-01-16 | 2.80 | 1.45 | 3.20 | 0.00 | - | 2 | 3 | 40.99% |
© 2024 Yahoo. All rights reserved.