UK markets open in 5 hours 24 minutes
NIKKEI 225
37,982.29 -832.27 (-2.14%) HANG SENG
17,848.87 -92.91 (-0.52%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,342.50 -6.60 (-0.28%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,382.05 +234.70 (+0.45%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117C00130000 | 2024-05-22 9:40AM EDT | 2025-01-17 | 156.67 | 150.10 | 154.90 | 0.00 | - | 5 | 13 | 63.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00130000 | 2023-07-25 10:50AM EDT | 2024-06-21 | 1.55 | 0.00 | 3.70 | 0.00 | - | 3 | 5 | 400.10% |
| TSCO250117P00130000 | 2023-11-14 11:11AM EDT | 2025-01-17 | 2.40 | 0.00 | 2.85 | 0.00 | - | 3 | 74 | 57.95% |
| TSCO260116P00130000 | 2024-04-09 10:02AM EDT | 2026-01-16 | 2.80 | 1.45 | 3.20 | 0.00 | - | 2 | 3 | 41.96% |
© 2024 Yahoo. All rights reserved.