UK markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.00+2.45 (+0.92%)
At close: 04:00PM EDT
275.00 +5.00 (+1.85%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO250117C001300002024-05-22 9:40AM EDT2025-01-17156.67151.50156.100.00-513106.73%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO250117P001300002023-11-14 11:11AM EDT2025-01-172.400.002.850.00-37457.47%
TSCO260116P001300002024-04-09 10:02AM EDT2026-01-162.801.453.200.00-2340.99%