UK markets open in 5 hours 24 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.25-1.23 (-0.44%)
At close: 04:00PM EDT
285.00 +4.75 (+1.69%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO250117C001300002024-05-22 9:40AM EDT2025-01-17156.67150.10154.900.00-51363.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240621P001300002023-07-25 10:50AM EDT2024-06-211.550.003.700.00-35400.10%
TSCO250117P001300002023-11-14 11:11AM EDT2025-01-172.400.002.850.00-37457.95%
TSCO260116P001300002024-04-09 10:02AM EDT2026-01-162.801.453.200.00-2341.96%