Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621C00135000 | 2023-11-14 12:19PM EDT | 2024-06-21 | 74.68 | 89.40 | 93.20 | 0.00 | - | 1 | 1 | 0.00% |
TSCO250117C00135000 | 2024-05-22 9:40AM EDT | 2025-01-17 | 151.90 | 145.50 | 150.20 | 0.00 | - | 5 | 14 | 62.78% |
TSCO260116C00135000 | 2024-04-26 10:18AM EDT | 2026-01-16 | 142.33 | 151.50 | 156.50 | 0.00 | - | 3 | 3 | 53.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621P00135000 | 2023-06-30 3:25PM EDT | 2024-06-21 | 1.67 | 0.00 | 2.80 | 0.00 | - | 4 | 1 | 362.11% |
TSCO240719P00135000 | 2023-12-21 2:04PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 137.94% |
TSCO250117P00135000 | 2024-01-17 1:33PM EDT | 2025-01-17 | 1.60 | 0.95 | 2.40 | 0.00 | - | 2 | 3 | 57.20% |
TSCO250620P00135000 | 2024-02-06 3:00PM EDT | 2025-06-20 | 2.28 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 56.37% |
TSCO260116P00135000 | 2024-01-03 2:01PM EDT | 2026-01-16 | 4.99 | 3.80 | 4.90 | 0.00 | - | - | 1 | 44.76% |