UK markets open in 4 hours 35 minutes
NIKKEI 225
38,118.40 -696.16 (-1.79%) HANG SENG
17,978.81 +37.03 (+0.21%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,339.00 -10.10 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,270.92 +154.54 (+0.30%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240719C00140000 | 2024-02-08 4:20PM EDT | 2024-07-19 | 93.81 | 110.60 | 113.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00140000 | 2024-05-13 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 23 | 227.34% |
| TSCO240719P00140000 | 2024-06-12 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 21 | 93.75% |
| TSCO241018P00140000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TSCO250117P00140000 | 2024-01-17 1:33PM EDT | 2025-01-17 | 2.03 | 1.15 | 2.65 | 0.00 | - | 2 | 15 | 56.14% |
| TSCO250620P00140000 | 2024-04-19 12:47PM EDT | 2025-06-20 | 2.70 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 46.86% |
© 2024 Yahoo. All rights reserved.