UK markets open in 4 hours 35 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.25-1.23 (-0.44%)
At close: 04:00PM EDT
285.00 +4.75 (+1.69%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240719C001400002024-02-08 4:20PM EDT2024-07-1993.81110.60113.800.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240621P001400002024-05-13 11:36AM EDT2024-06-210.050.000.150.00-2023227.34%
TSCO240719P001400002024-06-12 2:55PM EDT2024-07-190.050.000.250.00--2193.75%
TSCO241018P001400002024-04-22 9:30AM EDT2024-10-180.150.000.000.00--125.00%
TSCO250117P001400002024-01-17 1:33PM EDT2025-01-172.031.152.650.00-21556.14%
TSCO250620P001400002024-04-19 12:47PM EDT2025-06-202.700.002.850.00-2246.86%