UK markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.00+2.45 (+0.92%)
At close: 04:00PM EDT
275.00 +5.00 (+1.85%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240719C001400002024-02-08 4:20PM EDT2024-07-1993.81110.60113.800.00-110.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240719P001400002024-06-12 2:55PM EDT2024-07-190.050.000.250.00--21112.11%
TSCO241018P001400002024-04-22 9:30AM EDT2024-10-180.150.002.200.00--167.04%
TSCO250117P001400002024-01-17 1:33PM EDT2025-01-172.031.152.650.00-21555.51%
TSCO250620P001400002024-04-19 12:47PM EDT2025-06-202.700.002.850.00-2245.86%