UK markets open in 4 hours 28 minutes
NIKKEI 225
38,095.01 -719.55 (-1.85%) HANG SENG
18,013.71 +71.93 (+0.40%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,340.00 -9.10 (-0.39%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,212.40 +69.90 (+0.13%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00145000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 137 | 193.75% |
| TSCO240719P00145000 | 2024-06-13 12:28PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 24 | 89.45% |
| TSCO250117P00145000 | 2024-02-27 1:15PM EDT | 2025-01-17 | 1.15 | 0.60 | 2.15 | 0.00 | - | 2 | 10 | 50.27% |
© 2024 Yahoo. All rights reserved.