Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719P00145000 | 2024-06-17 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 31 | 106.64% |
TSCO250117P00145000 | 2024-02-27 1:15PM EDT | 2025-01-17 | 1.15 | 0.60 | 2.15 | 0.00 | - | 2 | 10 | 54.39% |