UK markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.00+2.45 (+0.92%)
At close: 04:00PM EDT
275.00 +5.00 (+1.85%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240719C001550002024-02-12 1:34PM EDT2024-07-1981.9298.80102.600.00-440.00%
TSCO250117C001550002024-02-09 10:57AM EDT2025-01-1782.2298.50103.000.00--20.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240719P001550002024-06-21 3:17PM EDT2024-07-190.050.000.050.00-242981.25%
TSCO241018P001550002024-02-16 10:30AM EDT2024-10-181.000.251.000.00-101052.32%
TSCO250117P001550002024-06-24 10:06AM EDT2025-01-170.750.301.850.00-1947.79%
TSCO260116P001550002024-04-26 12:48PM EDT2026-01-163.621.654.300.00-2335.14%