UK markets open in 3 hours 58 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.25-1.23 (-0.44%)
At close: 04:00PM EDT
285.00 +4.75 (+1.69%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240621C001550002023-11-22 11:38AM EDT2024-06-2149.4863.0064.300.00--10.00%
TSCO240719C001550002024-02-12 1:34PM EDT2024-07-1981.9298.80102.600.00-440.00%
TSCO250117C001550002024-02-09 10:57AM EDT2025-01-1782.2298.50103.000.00--20.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240621P001550002024-05-14 12:17PM EDT2024-06-210.050.000.200.00-117202.73%
TSCO240719P001550002024-06-14 3:58PM EDT2024-07-190.050.050.60-0.22-81.48%11191.80%
TSCO241018P001550002024-02-16 10:30AM EDT2024-10-181.000.251.000.00-101052.34%
TSCO250117P001550002024-03-01 3:21PM EDT2025-01-171.540.902.350.00-1851.31%
TSCO260116P001550002024-04-26 12:48PM EDT2026-01-163.621.654.300.00-2336.30%