UK markets open in 3 hours 58 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,089.25 +147.47 (+0.82%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,338.00 -11.10 (-0.47%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,267.93 +157.91 (+0.30%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00155000 | 2023-11-22 11:38AM EDT | 2024-06-21 | 49.48 | 63.00 | 64.30 | 0.00 | - | - | 1 | 0.00% |
| TSCO240719C00155000 | 2024-02-12 1:34PM EDT | 2024-07-19 | 81.92 | 98.80 | 102.60 | 0.00 | - | 4 | 4 | 0.00% |
| TSCO250117C00155000 | 2024-02-09 10:57AM EDT | 2025-01-17 | 82.22 | 98.50 | 103.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00155000 | 2024-05-14 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 202.73% |
| TSCO240719P00155000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.60 | -0.22 | -81.48% | 1 | 11 | 91.80% |
| TSCO241018P00155000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 1.00 | 0.25 | 1.00 | 0.00 | - | 10 | 10 | 52.34% |
| TSCO250117P00155000 | 2024-03-01 3:21PM EDT | 2025-01-17 | 1.54 | 0.90 | 2.35 | 0.00 | - | 1 | 8 | 51.31% |
| TSCO260116P00155000 | 2024-04-26 12:48PM EDT | 2026-01-16 | 3.62 | 1.65 | 4.30 | 0.00 | - | 2 | 3 | 36.30% |
© 2024 Yahoo. All rights reserved.