UK markets open in 3 hours 43 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,060.17 +118.39 (+0.66%) CRUDE OIL
78.23 -0.22 (-0.28%) GOLD FUTURES
2,337.30 -11.80 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,329.41 +199.52 (+0.38%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00160000 | 2024-01-18 12:10PM EDT | 2024-06-21 | 70.79 | 75.60 | 80.10 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO250117C00160000 | 2024-02-09 10:49AM EDT | 2025-01-17 | 78.23 | 94.00 | 98.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00160000 | 2024-01-17 3:13PM EDT | 2024-06-21 | 0.93 | 0.15 | 0.75 | 0.00 | - | 1 | 31 | 235.55% |
| TSCO240719P00160000 | 2024-05-21 12:49PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 2 | 106.79% |
| TSCO241018P00160000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.41 | 0.00 | 2.50 | 0.00 | - | - | 2 | 56.45% |
| TSCO241115P00160000 | 2024-04-19 1:56PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSCO250117P00160000 | 2024-02-05 4:21PM EDT | 2025-01-17 | 3.00 | 1.75 | 2.60 | 0.00 | - | 1 | 19 | 50.15% |
| TSCO260116P00160000 | 2024-04-11 12:48PM EDT | 2026-01-16 | 5.82 | 3.10 | 3.90 | 0.00 | - | 1 | 107 | 33.81% |
© 2024 Yahoo. All rights reserved.