UK markets open in 3 hours 49 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,063.87 +122.09 (+0.68%) CRUDE OIL
78.23 -0.22 (-0.28%) GOLD FUTURES
2,336.90 -12.20 (-0.52%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,319.33 +184.30 (+0.35%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00165000 | 2024-03-13 3:12PM EDT | 2024-06-21 | 90.90 | 78.90 | 83.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO260116C00165000 | 2023-12-04 11:18AM EDT | 2026-01-16 | 66.54 | 62.90 | 65.40 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00165000 | 2024-06-04 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 63 | 258.89% |
| TSCO240705P00165000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 133.40% |
| TSCO240719P00165000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.40 | 0.00 | - | 5 | 47 | 93.70% |
| TSCO241018P00165000 | 2024-02-16 2:12PM EDT | 2024-10-18 | 1.65 | 0.50 | 2.85 | 0.00 | - | 2 | 2 | 57.08% |
| TSCO241115P00165000 | 2024-06-03 9:53AM EDT | 2024-11-15 | 0.87 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 56.63% |
| TSCO250117P00165000 | 2024-03-01 3:26PM EDT | 2025-01-17 | 1.95 | 1.30 | 2.75 | 0.00 | - | 2 | 160 | 48.49% |
| TSCO250620P00165000 | 2024-05-09 1:14PM EDT | 2025-06-20 | 1.94 | 0.20 | 4.00 | 0.00 | - | 1 | 3 | 40.72% |
| TSCO260116P00165000 | 2024-01-08 3:14PM EDT | 2026-01-16 | 9.30 | 7.60 | 8.30 | 0.00 | - | - | 15 | 40.49% |
© 2024 Yahoo. All rights reserved.