UK markets open in 4 hours 10 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,076.77 +134.99 (+0.75%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,338.50 -10.60 (-0.45%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,306.02 +201.16 (+0.39%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00170000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 69.00 | 87.50 | 91.10 | 0.00 | - | 3 | 5 | 0.00% |
| TSCO240719C00170000 | 2024-03-15 12:39PM EDT | 2024-07-19 | 90.25 | 74.50 | 79.20 | 0.00 | - | 3 | 4 | 0.00% |
| TSCO250117C00170000 | 2024-03-22 9:39AM EDT | 2025-01-17 | 100.72 | 87.00 | 90.90 | 0.00 | - | 1 | 2 | 0.00% |
| TSCO260116C00170000 | 2024-03-15 12:39PM EDT | 2026-01-16 | 101.75 | 88.70 | 92.50 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00170000 | 2024-05-24 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 97 | 160.94% |
| TSCO240628P00170000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 112.11% |
| TSCO240705P00170000 | 2024-06-10 3:25PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 89.06% |
| TSCO240719P00170000 | 2024-01-25 10:45AM EDT | 2024-07-19 | 1.90 | 0.25 | 1.75 | 0.00 | - | 3 | 43 | 95.00% |
| TSCO241018P00170000 | 2024-06-11 10:11AM EDT | 2024-10-18 | 0.70 | 0.05 | 0.80 | 0.00 | - | 2 | 9 | 47.05% |
| TSCO250117P00170000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 1.25 | 0.35 | 2.05 | 0.00 | - | 1 | 81 | 43.14% |
© 2024 Yahoo. All rights reserved.