UK markets open in 3 hours 33 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,008.27 +66.49 (+0.37%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,337.20 -11.90 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,281.36 +162.45 (+0.31%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00175000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 64.25 | 83.40 | 86.20 | 0.00 | - | 3 | 6 | 0.00% |
| TSCO250117C00175000 | 2023-08-10 9:30AM EDT | 2025-01-17 | 64.90 | 56.20 | 58.60 | 0.00 | - | 1 | 3 | 0.00% |
| TSCO260116C00175000 | 2024-01-17 12:46PM EDT | 2026-01-16 | 69.73 | 76.50 | 79.00 | 0.00 | - | 5 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00175000 | 2024-04-12 10:55AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 237.11% |
| TSCO240719P00175000 | 2024-02-06 1:18PM EDT | 2024-07-19 | 1.45 | 0.20 | 0.85 | 0.00 | - | 1 | 11 | 80.57% |
| TSCO241018P00175000 | 2024-04-12 10:52AM EDT | 2024-10-18 | 1.70 | 0.10 | 1.75 | 0.00 | - | 5 | 5 | 52.17% |
| TSCO241115P00175000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 0.54 | 0.20 | 1.85 | 0.00 | - | 1 | 1 | 47.71% |
| TSCO250117P00175000 | 2024-02-23 10:51AM EDT | 2025-01-17 | 3.50 | 1.85 | 2.25 | 0.00 | - | 10 | 636 | 41.94% |
| TSCO250620P00175000 | 2024-04-24 12:34PM EDT | 2025-06-20 | 4.10 | 0.25 | 4.50 | 0.00 | - | 1 | 17 | 38.29% |
| TSCO260116P00175000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 4.50 | 2.65 | 4.90 | 0.00 | - | 5 | 5 | 31.33% |
© 2024 Yahoo. All rights reserved.