UK markets open in 6 hours 38 minutes
NIKKEI 225
38,382.84 -431.72 (-1.11%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,341.10 -8.00 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,494.74 +320.41 (+0.61%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00180000 | 2024-01-19 4:23PM EDT | 2024-06-21 | 55.70 | 56.90 | 60.20 | 0.00 | - | 3 | 1 | 0.00% |
| TSCO250117C00180000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 96.93 | 93.00 | 96.90 | 0.00 | - | 1 | 5 | 0.00% |
| TSCO260116C00180000 | 2024-01-19 11:48AM EDT | 2026-01-16 | 70.37 | 72.70 | 75.40 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00180000 | 2024-06-11 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 166 | 134.38% |
| TSCO240719P00180000 | 2024-01-18 4:01PM EDT | 2024-07-19 | 2.85 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 92.58% |
| TSCO241018P00180000 | 2024-04-03 2:20PM EDT | 2024-10-18 | 1.35 | 0.20 | 0.95 | 0.00 | - | 1 | 3 | 43.73% |
| TSCO241115P00180000 | 2024-04-25 10:57AM EDT | 2024-11-15 | 1.55 | 0.25 | 1.55 | 0.00 | - | - | 3 | 43.59% |
| TSCO250117P00180000 | 2024-05-02 12:00PM EDT | 2025-01-17 | 1.75 | 0.55 | 2.30 | 0.00 | - | 6 | 540 | 40.08% |
| TSCO250620P00180000 | 2024-06-06 10:56AM EDT | 2025-06-20 | 3.10 | 1.30 | 2.80 | 0.00 | - | 5 | 33 | 32.10% |
| TSCO260116P00180000 | 2024-02-15 1:32PM EDT | 2026-01-16 | 10.10 | 7.50 | 8.20 | 0.00 | - | 2 | 3 | 35.22% |
© 2024 Yahoo. All rights reserved.