Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117C00180000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 96.93 | 93.00 | 96.90 | 0.00 | - | 1 | 5 | 53.18% |
| TSCO260116C00180000 | 2024-01-19 11:48AM EDT | 2026-01-16 | 70.37 | 72.70 | 75.40 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240719P00180000 | 2024-06-21 1:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | 353 | 321 | 93.80% |
| TSCO241018P00180000 | 2024-04-03 2:20PM EDT | 2024-10-18 | 1.35 | 0.20 | 0.95 | 0.00 | - | 1 | 3 | 43.01% |
| TSCO241115P00180000 | 2024-04-25 10:57AM EDT | 2024-11-15 | 1.55 | 0.25 | 1.55 | 0.00 | - | - | 3 | 42.57% |
| TSCO250117P00180000 | 2024-05-02 12:00PM EDT | 2025-01-17 | 1.75 | 0.55 | 2.30 | 0.00 | - | 6 | 540 | 38.74% |
| TSCO250620P00180000 | 2024-06-06 10:56AM EDT | 2025-06-20 | 3.10 | 2.35 | 3.00 | 0.00 | - | 5 | 33 | 31.26% |
| TSCO260116P00180000 | 2024-02-15 1:32PM EDT | 2026-01-16 | 10.10 | 7.50 | 8.20 | 0.00 | - | 2 | 3 | 33.82% |
© 2024 Yahoo. All rights reserved.