UK markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.00+2.45 (+0.92%)
At close: 04:00PM EDT
275.00 +5.00 (+1.85%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO250117C001800002024-05-07 12:32PM EDT2025-01-1796.9393.0096.900.00-1553.18%
TSCO260116C001800002024-01-19 11:48AM EDT2026-01-1670.3772.7075.400.00-540.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240719P001800002024-06-21 1:55PM EDT2024-07-190.050.001.400.00-35332193.80%
TSCO241018P001800002024-04-03 2:20PM EDT2024-10-181.350.200.950.00-1343.01%
TSCO241115P001800002024-04-25 10:57AM EDT2024-11-151.550.251.550.00--342.57%
TSCO250117P001800002024-05-02 12:00PM EDT2025-01-171.750.552.300.00-654038.74%
TSCO250620P001800002024-06-06 10:56AM EDT2025-06-203.102.353.000.00-53331.26%
TSCO260116P001800002024-02-15 1:32PM EDT2026-01-1610.107.508.200.00-2333.82%