UK markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.00+2.45 (+0.92%)
At close: 04:00PM EDT
275.00 +5.00 (+1.85%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO250117C001850002024-01-24 3:51PM EDT2025-01-1754.0065.5069.400.00-120.00%
TSCO260116C001850002024-02-07 11:13AM EDT2026-01-1669.5982.0085.500.00-5415.87%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240719P001850002024-06-28 3:30PM EDT2024-07-190.050.001.400.00-52288.33%
TSCO241018P001850002024-05-13 1:56PM EDT2024-10-180.650.002.600.00-13450.85%
TSCO250117P001850002024-06-24 10:02AM EDT2025-01-171.000.552.600.00-113937.78%
TSCO250620P001850002024-02-05 12:04PM EDT2025-06-209.906.006.800.00--237.93%
TSCO260116P001850002024-01-08 3:33PM EDT2026-01-1613.8011.6012.400.00-262937.81%