UK markets open in 5 hours 19 minutes
NIKKEI 225
37,993.31 -821.25 (-2.12%) HANG SENG
17,848.87 -92.91 (-0.52%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,341.60 -7.50 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,367.10 +235.32 (+0.45%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00185000 | 2023-11-15 3:31PM EDT | 2024-06-21 | 33.20 | 38.50 | 41.30 | 0.00 | - | - | 2 | 0.00% |
| TSCO250117C00185000 | 2024-01-24 3:51PM EDT | 2025-01-17 | 54.00 | 65.50 | 69.40 | 0.00 | - | 1 | 2 | 0.00% |
| TSCO260116C00185000 | 2024-02-07 11:13AM EDT | 2026-01-16 | 69.59 | 82.00 | 85.50 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00185000 | 2024-05-22 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 29 | 193.65% |
| TSCO240628P00185000 | 2024-06-11 1:35PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 30 | 125.00% |
| TSCO240719P00185000 | 2024-06-11 2:31PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.45 | 0.00 | - | 1 | 6 | 76.81% |
| TSCO241018P00185000 | 2024-05-13 1:56PM EDT | 2024-10-18 | 0.65 | 0.00 | 2.60 | 0.00 | - | 1 | 34 | 51.61% |
| TSCO250117P00185000 | 2024-05-20 1:30PM EDT | 2025-01-17 | 1.21 | 0.50 | 2.35 | 0.00 | - | 1 | 139 | 38.24% |
| TSCO250620P00185000 | 2024-02-05 12:04PM EDT | 2025-06-20 | 9.90 | 6.00 | 6.80 | 0.00 | - | - | 2 | 39.48% |
| TSCO260116P00185000 | 2024-01-08 3:33PM EDT | 2026-01-16 | 13.80 | 11.60 | 12.40 | 0.00 | - | 26 | 29 | 39.30% |
© 2024 Yahoo. All rights reserved.