UK markets open in 5 hours 19 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.25-1.23 (-0.44%)
At close: 04:00PM EDT
285.00 +4.75 (+1.69%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240621C001850002023-11-15 3:31PM EDT2024-06-2133.2038.5041.300.00--20.00%
TSCO250117C001850002024-01-24 3:51PM EDT2025-01-1754.0065.5069.400.00-120.00%
TSCO260116C001850002024-02-07 11:13AM EDT2026-01-1669.5982.0085.500.00-540.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240621P001850002024-05-22 1:31PM EDT2024-06-210.050.001.350.00-129193.65%
TSCO240628P001850002024-06-11 1:35PM EDT2024-06-280.050.001.350.00--30125.00%
TSCO240719P001850002024-06-11 2:31PM EDT2024-07-190.550.051.450.00-1676.81%
TSCO241018P001850002024-05-13 1:56PM EDT2024-10-180.650.002.600.00-13451.61%
TSCO250117P001850002024-05-20 1:30PM EDT2025-01-171.210.502.350.00-113938.24%
TSCO250620P001850002024-02-05 12:04PM EDT2025-06-209.906.006.800.00--239.48%
TSCO260116P001850002024-01-08 3:33PM EDT2026-01-1613.8011.6012.400.00-262939.30%