UK markets open in 4 hours 15 minutes
NIKKEI 225
38,112.61 -701.95 (-1.81%) HANG SENG
18,050.14 +108.36 (+0.60%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,338.80 -10.30 (-0.44%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,259.04 +144.92 (+0.28%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00190000 | 2023-12-28 1:59PM EDT | 2024-06-21 | 34.73 | 41.70 | 45.50 | 0.00 | - | 1 | 11 | 0.00% |
| TSCO240719C00190000 | 2024-05-30 12:46PM EDT | 2024-07-19 | 94.34 | 89.40 | 92.90 | 0.00 | - | 2 | 2 | 75.05% |
| TSCO250117C00190000 | 2024-02-26 12:34PM EDT | 2025-01-17 | 65.00 | 76.00 | 80.40 | 0.00 | - | 2 | 3 | 0.00% |
| TSCO260116C00190000 | 2024-02-15 12:21PM EDT | 2026-01-16 | 68.49 | 84.70 | 87.90 | 0.00 | - | 5 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00190000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 10 | 94 | 182.91% |
| TSCO240719P00190000 | 2024-04-12 10:44AM EDT | 2024-07-19 | 1.10 | 0.15 | 1.25 | 0.00 | - | 40 | 69 | 71.68% |
| TSCO241018P00190000 | 2024-04-15 3:46PM EDT | 2024-10-18 | 3.10 | 0.20 | 0.85 | 0.00 | - | 3 | 479 | 38.32% |
| TSCO241115P00190000 | 2024-04-09 12:17PM EDT | 2024-11-15 | 3.01 | 0.10 | 3.30 | 0.00 | - | - | 1 | 47.05% |
| TSCO250117P00190000 | 2024-04-16 11:45AM EDT | 2025-01-17 | 5.00 | 0.65 | 1.85 | 0.00 | - | 7 | 67 | 34.23% |
| TSCO250620P00190000 | 2024-06-03 2:40PM EDT | 2025-06-20 | 4.78 | 2.20 | 3.60 | 0.00 | - | 1 | 86 | 30.93% |
| TSCO260116P00190000 | 2024-04-26 10:47AM EDT | 2026-01-16 | 7.65 | 6.00 | 8.80 | 0.00 | - | 1 | 7 | 32.86% |
© 2024 Yahoo. All rights reserved.