Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240719C00195000 | 2024-06-26 3:46PM EDT | 2024-07-19 | 72.88 | 73.50 | 78.00 | 0.00 | - | 1 | 52 | 78.78% |
| TSCO250117C00195000 | 2024-04-17 10:25AM EDT | 2025-01-17 | 62.50 | 94.40 | 98.10 | 0.00 | - | 1 | 3 | 73.93% |
| TSCO250620C00195000 | 2024-02-28 10:45AM EDT | 2025-06-20 | 71.90 | 78.10 | 81.80 | 0.00 | - | - | 5 | 34.02% |
| TSCO260116C00195000 | 2024-02-23 12:10PM EDT | 2026-01-16 | 68.85 | 84.50 | 88.40 | 0.00 | - | 5 | 0 | 35.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240719P00195000 | 2024-02-01 4:00PM EDT | 2024-07-19 | 3.80 | 1.10 | 1.30 | 0.00 | - | 6 | 6 | 86.72% |
| TSCO241018P00195000 | 2024-05-13 3:11PM EDT | 2024-10-18 | 0.90 | 0.25 | 2.70 | 0.00 | - | 30 | 566 | 45.65% |
| TSCO241115P00195000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 1.55 | 0.40 | 2.35 | 0.00 | - | 2 | 5 | 39.36% |
| TSCO250117P00195000 | 2024-06-28 2:47PM EDT | 2025-01-17 | 1.80 | 1.50 | 2.65 | +0.15 | +9.09% | 1 | 35 | 33.74% |
| TSCO250620P00195000 | 2024-06-27 2:45PM EDT | 2025-06-20 | 4.60 | 2.80 | 4.50 | 0.00 | - | 1 | 44 | 29.66% |
| TSCO260116P00195000 | 2024-01-08 3:33PM EDT | 2026-01-16 | 16.70 | 14.10 | 15.10 | 0.00 | - | 38 | 40 | 37.41% |
© 2024 Yahoo. All rights reserved.