UK markets open in 7 hours 10 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,344.10 -5.00 (-0.21%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,556.43 +352.04 (+0.67%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00195000 | 2024-01-31 4:30PM EDT | 2024-06-21 | 37.30 | 58.20 | 63.00 | 0.00 | - | 1 | 7 | 0.00% |
| TSCO240719C00195000 | 2024-04-25 11:36AM EDT | 2024-07-19 | 71.85 | 86.90 | 91.50 | 0.00 | - | 1 | 52 | 99.13% |
| TSCO250117C00195000 | 2024-04-17 10:25AM EDT | 2025-01-17 | 62.50 | 94.40 | 98.10 | 0.00 | - | 1 | 3 | 55.82% |
| TSCO250620C00195000 | 2024-02-28 10:45AM EDT | 2025-06-20 | 71.90 | 78.10 | 81.80 | 0.00 | - | - | 5 | 0.00% |
| TSCO260116C00195000 | 2024-02-23 12:10PM EDT | 2026-01-16 | 68.85 | 84.50 | 88.40 | 0.00 | - | 5 | 0 | 22.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00195000 | 2024-06-10 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 132 | 157.37% |
| TSCO240628P00195000 | 2024-06-12 10:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 50 | 106.93% |
| TSCO240719P00195000 | 2024-02-01 4:00PM EDT | 2024-07-19 | 3.80 | 1.10 | 1.30 | 0.00 | - | 6 | 6 | 73.95% |
| TSCO241018P00195000 | 2024-05-13 3:11PM EDT | 2024-10-18 | 0.90 | 0.25 | 2.70 | 0.00 | - | 30 | 566 | 46.58% |
| TSCO241115P00195000 | 2024-04-19 1:07PM EDT | 2024-11-15 | 3.70 | 0.35 | 1.35 | 0.00 | - | 3 | 3 | 35.74% |
| TSCO250117P00195000 | 2024-06-11 11:45AM EDT | 2025-01-17 | 1.65 | 0.70 | 2.75 | 0.00 | - | 1 | 35 | 35.61% |
| TSCO250620P00195000 | 2024-04-10 11:45AM EDT | 2025-06-20 | 8.20 | 4.30 | 4.80 | 0.00 | - | 42 | 43 | 31.87% |
| TSCO260116P00195000 | 2024-01-08 3:33PM EDT | 2026-01-16 | 16.70 | 14.10 | 15.10 | 0.00 | - | 38 | 40 | 38.97% |
© 2024 Yahoo. All rights reserved.