UK markets open in 3 hours 52 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,081.36 +139.58 (+0.78%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,337.50 -11.60 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,314.69 +191.95 (+0.37%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00200000 | 2024-03-12 2:44PM EDT | 2024-06-21 | 53.73 | 50.40 | 54.30 | 0.00 | - | 1 | 9 | 0.00% |
| TSCO240719C00200000 | 2024-04-25 11:36AM EDT | 2024-07-19 | 67.05 | 82.10 | 86.50 | 0.00 | - | 10 | 109 | 95.94% |
| TSCO250117C00200000 | 2024-06-04 9:35AM EDT | 2025-01-17 | 76.45 | 84.40 | 87.70 | 0.00 | - | 1 | 123 | 45.87% |
| TSCO250620C00200000 | 2024-02-28 10:45AM EDT | 2025-06-20 | 68.10 | 74.30 | 78.20 | 0.00 | - | - | 5 | 0.00% |
| TSCO260116C00200000 | 2024-02-27 12:16PM EDT | 2026-01-16 | 69.18 | 79.70 | 83.90 | 0.00 | - | 5 | 3 | 22.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00200000 | 2024-06-10 2:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 41 | 152 | 133.20% |
| TSCO240719P00200000 | 2024-03-01 3:43PM EDT | 2024-07-19 | 1.65 | 0.50 | 1.10 | 0.00 | - | 5 | 8 | 65.14% |
| TSCO241018P00200000 | 2024-06-03 10:50AM EDT | 2024-10-18 | 0.95 | 0.30 | 2.05 | 0.00 | - | 20 | 21 | 41.19% |
| TSCO241115P00200000 | 2024-06-03 11:23AM EDT | 2024-11-15 | 1.60 | 0.50 | 2.35 | 0.00 | - | 1 | 1 | 38.50% |
| TSCO250117P00200000 | 2024-06-14 11:14AM EDT | 2025-01-17 | 1.70 | 1.60 | 2.00 | -0.09 | -5.03% | 2 | 573 | 31.10% |
| TSCO250620P00200000 | 2024-05-08 12:41PM EDT | 2025-06-20 | 6.00 | 4.40 | 5.30 | 0.00 | - | 1 | 43 | 31.20% |
| TSCO260116P00200000 | 2024-05-24 2:35PM EDT | 2026-01-16 | 7.50 | 5.90 | 8.20 | 0.00 | - | 1 | 111 | 28.97% |
© 2024 Yahoo. All rights reserved.