UK markets open in 5 hours 54 minutes
NIKKEI 225
38,087.11 -727.45 (-1.87%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.36 -0.09 (-0.11%) GOLD FUTURES
2,341.40 -7.70 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,464.41 +313.81 (+0.60%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00220000 | 2024-05-29 12:03PM EDT | 2024-06-21 | 60.21 | 58.40 | 61.90 | 0.00 | - | 3 | 42 | 149.56% |
| TSCO240719C00220000 | 2024-06-03 11:59AM EDT | 2024-07-19 | 47.57 | 59.70 | 63.20 | 0.00 | - | 1 | 23 | 53.94% |
| TSCO241018C00220000 | 2024-06-03 11:59AM EDT | 2024-10-18 | 51.50 | 62.80 | 66.00 | 0.00 | - | 1 | 2 | 43.66% |
| TSCO241115C00220000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 36.70 | 60.80 | 64.50 | 0.00 | - | - | 1 | 35.53% |
| TSCO250117C00220000 | 2024-05-23 10:54AM EDT | 2025-01-17 | 71.00 | 66.50 | 69.20 | 0.00 | - | 2 | 43 | 39.37% |
| TSCO260116C00220000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 83.50 | 80.00 | 85.00 | 0.00 | - | 1 | 10 | 39.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00220000 | 2024-05-21 11:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 138 | 122.75% |
| TSCO240719P00220000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.42 | 0.10 | 1.60 | 0.00 | - | 10 | 104 | 50.05% |
| TSCO241018P00220000 | 2024-05-28 10:55AM EDT | 2024-10-18 | 1.56 | 1.00 | 1.65 | 0.00 | - | 3 | 30 | 30.03% |
| TSCO241115P00220000 | 2024-06-04 11:02AM EDT | 2024-11-15 | 3.00 | 1.85 | 2.25 | 0.00 | - | 1 | 2 | 29.40% |
| TSCO250117P00220000 | 2024-06-13 2:48PM EDT | 2025-01-17 | 3.10 | 3.20 | 3.50 | 0.00 | - | 1 | 114 | 28.10% |
| TSCO250620P00220000 | 2024-05-20 1:43PM EDT | 2025-06-20 | 7.70 | 5.30 | 7.40 | 0.00 | - | 2 | 31 | 27.85% |
| TSCO260116P00220000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 11.50 | 9.10 | 12.00 | 0.00 | - | 1 | 52 | 27.29% |
© 2024 Yahoo. All rights reserved.