UK markets open in 5 hours 52 minutes
NIKKEI 225
38,085.34 -729.22 (-1.88%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.35 -0.10 (-0.13%) GOLD FUTURES
2,341.30 -7.80 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,444.63 +315.71 (+0.61%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00230000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 45.50 | 48.40 | 51.80 | 0.00 | - | 1 | 88 | 125.73% |
| TSCO240719C00230000 | 2024-06-03 10:39AM EDT | 2024-07-19 | 43.60 | 49.80 | 53.40 | 0.00 | - | 5 | 134 | 59.90% |
| TSCO241018C00230000 | 2024-04-18 12:29PM EDT | 2024-10-18 | 31.60 | 59.20 | 62.30 | 0.00 | - | 3 | 24 | 52.43% |
| TSCO241115C00230000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 61.88 | 55.60 | 58.20 | 0.00 | - | 1 | 2 | 39.20% |
| TSCO250117C00230000 | 2024-06-11 11:58AM EDT | 2025-01-17 | 57.30 | 58.00 | 60.80 | 0.00 | - | 1 | 196 | 37.37% |
| TSCO250620C00230000 | 2024-06-12 11:26AM EDT | 2025-06-20 | 65.00 | 65.00 | 69.30 | 0.00 | - | 1 | 2 | 38.61% |
| TSCO260116C00230000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 74.12 | 76.50 | 80.20 | 0.00 | - | 3 | 7 | 40.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00230000 | 2024-06-14 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 511 | 64.06% |
| TSCO240719P00230000 | 2024-06-12 1:23PM EDT | 2024-07-19 | 0.41 | 0.20 | 1.70 | 0.00 | - | 5 | 232 | 50.15% |
| TSCO241018P00230000 | 2024-06-10 3:29PM EDT | 2024-10-18 | 2.55 | 1.65 | 2.25 | 0.00 | - | 2 | 77 | 27.94% |
| TSCO241115P00230000 | 2024-05-20 11:59AM EDT | 2024-11-15 | 3.16 | 2.55 | 3.30 | 0.00 | - | - | 1 | 28.34% |
| TSCO250117P00230000 | 2024-06-07 10:38AM EDT | 2025-01-17 | 5.95 | 4.40 | 4.80 | 0.00 | - | 10 | 480 | 27.07% |
| TSCO250620P00230000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 9.70 | 7.90 | 9.30 | 0.00 | - | 1 | 9 | 26.95% |
| TSCO260116P00230000 | 2024-05-28 3:15PM EDT | 2026-01-16 | 14.10 | 11.60 | 14.40 | 0.00 | - | 1 | 5 | 26.54% |
© 2024 Yahoo. All rights reserved.