UK markets open in 3 hours 13 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,033.09 +91.31 (+0.51%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.50 -11.60 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,274.89 +163.25 (+0.31%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00240000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 41.80 | 38.50 | 42.00 | 0.00 | - | 1 | 156 | 108.20% |
| TSCO240719C00240000 | 2024-06-13 10:21AM EDT | 2024-07-19 | 43.40 | 40.00 | 44.20 | 0.00 | - | 3 | 60 | 54.69% |
| TSCO241018C00240000 | 2024-05-10 10:48AM EDT | 2024-10-18 | 39.95 | 38.00 | 40.00 | 0.00 | - | 1 | 9 | 0.00% |
| TSCO241115C00240000 | 2024-04-11 10:49AM EDT | 2024-11-15 | 28.00 | 42.30 | 44.80 | 0.00 | - | - | 3 | 26.84% |
| TSCO250117C00240000 | 2024-06-12 11:28AM EDT | 2025-01-17 | 49.60 | 50.00 | 52.80 | 0.00 | - | 1 | 150 | 35.61% |
| TSCO250620C00240000 | 2024-06-03 10:31AM EDT | 2025-06-20 | 54.20 | 57.50 | 61.40 | 0.00 | - | 2 | 55 | 36.61% |
| TSCO260116C00240000 | 2024-05-23 11:11AM EDT | 2026-01-16 | 71.88 | 66.00 | 68.90 | 0.00 | - | 1 | 10 | 35.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00240000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.60 | -0.01 | -6.67% | 1 | 82 | 72.80% |
| TSCO240628P00240000 | 2024-05-14 3:51PM EDT | 2024-06-28 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 56.84% |
| TSCO240705P00240000 | 2024-06-03 11:57AM EDT | 2024-07-05 | 1.00 | 0.10 | 1.55 | 0.00 | - | 1 | 1 | 53.66% |
| TSCO240719P00240000 | 2024-06-12 12:34PM EDT | 2024-07-19 | 0.61 | 0.50 | 0.75 | 0.00 | - | 5 | 434 | 34.03% |
| TSCO241018P00240000 | 2024-06-11 10:02AM EDT | 2024-10-18 | 4.04 | 2.35 | 3.40 | 0.00 | - | 2 | 281 | 26.76% |
| TSCO241115P00240000 | 2024-06-12 11:31AM EDT | 2024-11-15 | 4.65 | 4.10 | 4.70 | 0.00 | - | 1 | 15 | 27.20% |
| TSCO250117P00240000 | 2024-06-07 1:55PM EDT | 2025-01-17 | 7.76 | 6.10 | 6.50 | 0.00 | - | 11 | 212 | 26.08% |
| TSCO250620P00240000 | 2024-05-28 2:55PM EDT | 2025-06-20 | 12.10 | 10.40 | 11.60 | 0.00 | - | 1 | 4 | 26.11% |
| TSCO260116P00240000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 16.40 | 15.10 | 17.10 | 0.00 | - | 1 | 4 | 25.76% |
© 2024 Yahoo. All rights reserved.