UK markets open in 6 hours 58 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,343.80 -5.30 (-0.23%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,542.82 +352.58 (+0.68%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00250000 | 2024-06-13 12:14PM EDT | 2024-06-21 | 28.91 | 28.60 | 31.50 | 0.00 | - | 3 | 166 | 78.56% |
| TSCO240719C00250000 | 2024-06-04 3:22PM EDT | 2024-07-19 | 23.40 | 30.60 | 33.00 | 0.00 | - | 4 | 85 | 39.17% |
| TSCO241018C00250000 | 2024-06-07 11:57AM EDT | 2024-10-18 | 31.30 | 37.40 | 40.40 | 0.00 | - | 2 | 24 | 35.86% |
| TSCO241115C00250000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 45.63 | 39.50 | 41.60 | 0.00 | - | 1 | 10 | 34.43% |
| TSCO250117C00250000 | 2024-06-11 12:09PM EDT | 2025-01-17 | 41.40 | 42.90 | 45.10 | 0.00 | - | 7 | 143 | 33.82% |
| TSCO250620C00250000 | 2024-06-14 11:00AM EDT | 2025-06-20 | 51.87 | 50.80 | 54.50 | +7.27 | +16.30% | 1 | 26 | 35.42% |
| TSCO260116C00250000 | 2024-05-23 2:22PM EDT | 2026-01-16 | 66.77 | 60.10 | 64.20 | 0.00 | - | 9 | 16 | 36.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00250000 | 2024-06-13 12:06PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.60 | 0.00 | - | 1 | 282 | 59.08% |
| TSCO240628P00250000 | 2024-05-17 12:47PM EDT | 2024-06-28 | 0.77 | 0.10 | 1.50 | 0.00 | - | 20 | 21 | 53.42% |
| TSCO240705P00250000 | 2024-06-11 2:33PM EDT | 2024-07-05 | 0.55 | 0.15 | 1.65 | 0.00 | - | 2 | 4 | 43.68% |
| TSCO240712P00250000 | 2024-06-10 3:37PM EDT | 2024-07-12 | 0.85 | 0.30 | 1.80 | 0.00 | - | - | 8 | 38.36% |
| TSCO240719P00250000 | 2024-06-14 11:51AM EDT | 2024-07-19 | 0.86 | 0.70 | 0.85 | +0.01 | +1.18% | 5 | 702 | 27.61% |
| TSCO240726P00250000 | 2024-06-10 12:07PM EDT | 2024-07-26 | 2.40 | 0.70 | 1.90 | 0.00 | - | - | 5 | 31.45% |
| TSCO241018P00250000 | 2024-06-12 3:03PM EDT | 2024-10-18 | 4.60 | 4.30 | 5.00 | 0.00 | - | 1 | 26 | 25.53% |
| TSCO241115P00250000 | 2024-06-12 10:10AM EDT | 2024-11-15 | 6.70 | 6.00 | 6.70 | 0.00 | - | 3 | 47 | 26.30% |
| TSCO250117P00250000 | 2024-06-11 10:26AM EDT | 2025-01-17 | 9.75 | 7.60 | 8.70 | 0.00 | - | 10 | 161 | 25.14% |
| TSCO250620P00250000 | 2024-05-29 3:20PM EDT | 2025-06-20 | 14.40 | 12.80 | 14.20 | 0.00 | - | 14 | 354 | 25.15% |
| TSCO260116P00250000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 19.20 | 17.80 | 20.10 | 0.00 | - | 1 | 4 | 24.95% |
© 2024 Yahoo. All rights reserved.