UK markets open in 5 hours 31 minutes
NIKKEI 225
38,004.36 -810.20 (-2.09%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,341.90 -7.20 (-0.31%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,363.14 +203.42 (+0.39%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00260000 | 2024-06-11 2:56PM EDT | 2024-06-21 | 19.00 | 19.30 | 21.60 | 0.00 | - | 7 | 166 | 59.50% |
| TSCO240705C00260000 | 2024-06-06 9:32AM EDT | 2024-07-05 | 14.20 | 19.70 | 23.80 | 0.00 | - | 1 | 3 | 43.88% |
| TSCO240712C00260000 | 2024-06-11 2:58PM EDT | 2024-07-12 | 21.10 | 21.10 | 23.40 | +0.67 | +3.28% | 3 | 13 | 35.65% |
| TSCO240719C00260000 | 2024-06-07 2:03PM EDT | 2024-07-19 | 16.80 | 22.30 | 24.50 | 0.00 | - | 2 | 78 | 36.10% |
| TSCO240726C00260000 | 2024-06-13 3:59PM EDT | 2024-07-26 | 25.44 | 22.60 | 26.20 | 0.00 | - | 1 | 1 | 38.64% |
| TSCO241018C00260000 | 2024-06-07 2:03PM EDT | 2024-10-18 | 25.30 | 30.30 | 31.30 | 0.00 | - | 1 | 14 | 31.13% |
| TSCO241115C00260000 | 2024-06-11 11:45AM EDT | 2024-11-15 | 30.90 | 32.50 | 34.70 | 0.00 | - | 2 | 4 | 33.41% |
| TSCO250117C00260000 | 2024-06-13 9:32AM EDT | 2025-01-17 | 38.20 | 36.90 | 37.80 | 0.00 | - | 1 | 160 | 32.07% |
| TSCO250620C00260000 | 2024-04-03 12:09PM EDT | 2025-06-20 | 32.50 | 39.40 | 41.10 | 0.00 | - | 3 | 31 | 27.67% |
| TSCO260116C00260000 | 2024-06-06 3:16PM EDT | 2026-01-16 | 48.80 | 54.00 | 56.70 | 0.00 | - | 4 | 7 | 34.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00260000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.35 | -0.17 | -38.64% | 51 | 434 | 41.55% |
| TSCO240628P00260000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.40 | 0.25 | 0.40 | -0.12 | -23.08% | 5 | 6 | 27.64% |
| TSCO240705P00260000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.75 | 0.50 | 0.70 | 0.00 | - | 3 | 13 | 25.20% |
| TSCO240712P00260000 | 2024-06-10 3:37PM EDT | 2024-07-12 | 2.07 | 0.85 | 1.25 | 0.00 | - | - | 18 | 25.46% |
| TSCO240719P00260000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 1.67 | 1.35 | 1.60 | +0.27 | +19.29% | 12 | 170 | 24.50% |
| TSCO240726P00260000 | 2024-06-14 3:21PM EDT | 2024-07-26 | 3.02 | 2.35 | 3.20 | +0.32 | +11.85% | 2 | 7 | 28.94% |
| TSCO241018P00260000 | 2024-06-13 1:46PM EDT | 2024-10-18 | 6.67 | 6.70 | 7.30 | 0.00 | - | 1 | 71 | 24.47% |
| TSCO241115P00260000 | 2024-06-12 10:47AM EDT | 2024-11-15 | 9.40 | 8.50 | 9.10 | 0.00 | - | 4 | 3 | 25.04% |
| TSCO250117P00260000 | 2024-06-13 3:25PM EDT | 2025-01-17 | 10.80 | 11.00 | 11.50 | 0.00 | - | 25 | 136 | 24.26% |
| TSCO250620P00260000 | 2024-05-29 1:58PM EDT | 2025-06-20 | 17.90 | 14.50 | 17.40 | 0.00 | - | 13 | 19 | 24.35% |
| TSCO260116P00260000 | 2024-05-08 11:40AM EDT | 2026-01-16 | 27.00 | 24.40 | 25.50 | 0.00 | - | - | 1 | 25.70% |
© 2024 Yahoo. All rights reserved.