UK markets open in 6 hours 44 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,340.60 -8.50 (-0.36%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,524.94 +352.80 (+0.68%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00280000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.40 | +0.40 | +14.29% | 12 | 332 | 25.03% |
| TSCO240628C00280000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 4.30 | 4.60 | 5.20 | -1.40 | -24.56% | 3 | 6 | 25.04% |
| TSCO240705C00280000 | 2024-06-12 10:43AM EDT | 2024-07-05 | 5.60 | 5.50 | 6.30 | 0.00 | - | 6 | 13 | 24.21% |
| TSCO240719C00280000 | 2024-06-14 9:33AM EDT | 2024-07-19 | 7.70 | 8.10 | 8.50 | -1.10 | -12.50% | 3 | 160 | 24.92% |
| TSCO241018C00280000 | 2024-06-14 10:06AM EDT | 2024-10-18 | 17.80 | 18.00 | 18.50 | +0.90 | +5.33% | 2 | 44 | 28.24% |
| TSCO241115C00280000 | 2024-05-28 12:13PM EDT | 2024-11-15 | 23.80 | 19.10 | 21.90 | 0.00 | - | 7 | 37 | 30.23% |
| TSCO250117C00280000 | 2024-06-11 11:46AM EDT | 2025-01-17 | 22.78 | 24.90 | 25.60 | 0.00 | - | 2 | 218 | 29.76% |
| TSCO250620C00280000 | 2024-05-29 1:59PM EDT | 2025-06-20 | 36.90 | 32.50 | 34.80 | 0.00 | - | 7 | 14 | 30.97% |
| TSCO260116C00280000 | 2024-06-11 10:26AM EDT | 2026-01-16 | 42.00 | 43.00 | 47.40 | 0.00 | - | 3 | 13 | 33.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00280000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 3.60 | 2.60 | 2.90 | +1.21 | +50.63% | 47 | 150 | 23.12% |
| TSCO240628P00280000 | 2024-06-14 3:26PM EDT | 2024-06-28 | 4.80 | 4.00 | 4.40 | +0.75 | +18.52% | 3 | 4 | 22.33% |
| TSCO240705P00280000 | 2024-06-12 10:14AM EDT | 2024-07-05 | 6.20 | 4.20 | 5.50 | 0.00 | - | - | 2 | 22.06% |
| TSCO240719P00280000 | 2024-06-13 3:52PM EDT | 2024-07-19 | 6.20 | 6.10 | 7.50 | 0.00 | - | 25 | 118 | 22.70% |
| TSCO241018P00280000 | 2024-06-14 10:50AM EDT | 2024-10-18 | 14.80 | 13.80 | 14.40 | +0.80 | +5.71% | 5 | 38 | 22.32% |
| TSCO241115P00280000 | 2024-06-12 3:26PM EDT | 2024-11-15 | 16.80 | 16.00 | 16.60 | 0.00 | - | 2 | 66 | 23.22% |
| TSCO250117P00280000 | 2024-06-13 3:18PM EDT | 2025-01-17 | 18.30 | 18.40 | 20.40 | 0.00 | - | 3 | 38 | 23.97% |
| TSCO250620P00280000 | 2024-06-12 9:45AM EDT | 2025-06-20 | 24.85 | 23.70 | 25.40 | 0.00 | - | 5 | 13 | 22.78% |
© 2024 Yahoo. All rights reserved.