Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240705C00282500 | 2024-06-28 1:18PM EDT | 2024-07-05 | 0.67 | 0.15 | 0.55 | +0.44 | +191.30% | 16 | 18 | 26.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240705P00282500 | 2024-06-25 3:50PM EDT | 2024-07-05 | 18.52 | 11.10 | 13.30 | 0.00 | - | 2 | 1 | 29.96% |