UK markets open in 6 hours 17 minutes
NIKKEI 225
38,170.29 -644.27 (-1.66%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,340.90 -8.20 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,687.65 +510.27 (+0.98%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00300000 | 2024-06-07 9:41AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.25 | 0.00 | - | 8 | 112 | 35.35% |
| TSCO240705C00300000 | 2024-05-29 2:30PM EDT | 2024-07-05 | 1.70 | 0.35 | 0.90 | 0.00 | - | - | 1 | 24.70% |
| TSCO240712C00300000 | 2024-06-14 1:10PM EDT | 2024-07-12 | 1.00 | 0.80 | 1.35 | +0.45 | +81.82% | 5 | 121 | 23.89% |
| TSCO240719C00300000 | 2024-06-13 12:46PM EDT | 2024-07-19 | 1.43 | 0.95 | 2.90 | 0.00 | - | 2 | 663 | 28.05% |
| TSCO240726C00300000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 1.70 | 2.95 | 3.50 | 0.00 | - | - | 1 | 27.59% |
| TSCO241018C00300000 | 2024-06-14 12:29PM EDT | 2024-10-18 | 9.67 | 9.10 | 9.50 | +1.13 | +13.23% | 8 | 144 | 26.18% |
| TSCO241115C00300000 | 2024-06-13 11:48AM EDT | 2024-11-15 | 12.00 | 12.00 | 12.50 | +0.70 | +6.19% | 1 | 36 | 28.03% |
| TSCO250117C00300000 | 2024-06-12 1:22PM EDT | 2025-01-17 | 15.85 | 14.60 | 16.10 | 0.00 | - | 1 | 71 | 27.90% |
| TSCO250620C00300000 | 2024-06-14 1:25PM EDT | 2025-06-20 | 24.50 | 24.40 | 26.20 | -0.35 | -1.41% | 1 | 121 | 30.36% |
| TSCO260116C00300000 | 2024-05-17 12:02PM EDT | 2026-01-16 | 36.05 | 33.00 | 35.80 | 0.00 | - | 1 | 4 | 31.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018P00300000 | 2024-05-28 9:41AM EDT | 2024-10-18 | 26.36 | 24.90 | 27.40 | 0.00 | - | 1 | 3 | 23.12% |
| TSCO241115P00300000 | 2024-06-12 3:08PM EDT | 2024-11-15 | 27.30 | 26.50 | 27.50 | 0.00 | - | 6 | 13 | 21.04% |
| TSCO260116P00300000 | 2024-03-05 3:47PM EDT | 2026-01-16 | 59.10 | 55.30 | 58.60 | 0.00 | - | 15 | 15 | 33.26% |
© 2024 Yahoo. All rights reserved.