UK markets open in 3 hours 46 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,069.49 +127.71 (+0.71%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,337.20 -11.90 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,339.62 +218.97 (+0.42%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00310000 | 2024-05-28 9:59AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 26 | 67.29% |
| TSCO240628C00310000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 0.63 | 0.05 | 1.45 | 0.00 | - | - | 1 | 46.95% |
| TSCO240719C00310000 | 2024-06-13 11:13AM EDT | 2024-07-19 | 0.57 | 0.40 | 0.65 | 0.00 | - | 1 | 46 | 22.95% |
| TSCO241018C00310000 | 2024-06-13 1:10PM EDT | 2024-10-18 | 6.40 | 4.20 | 6.50 | 0.00 | - | 97 | 120 | 25.54% |
| TSCO241115C00310000 | 2024-05-24 9:48AM EDT | 2024-11-15 | 10.60 | 6.90 | 9.20 | 0.00 | - | 2 | 22 | 27.40% |
| TSCO250117C00310000 | 2024-05-31 1:51PM EDT | 2025-01-17 | 14.80 | 12.00 | 12.50 | 0.00 | - | 4 | 61 | 27.25% |
| TSCO250620C00310000 | 2024-05-21 10:43AM EDT | 2025-06-20 | 25.40 | 20.30 | 21.20 | 0.00 | - | 2 | 3 | 28.86% |
| TSCO260116C00310000 | 2024-05-22 1:19PM EDT | 2026-01-16 | 34.80 | 29.00 | 32.00 | 0.00 | - | 2 | 2 | 30.77% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.