UK markets open in 4 hours 16 minutes
NIKKEI 225
38,111.69 -702.87 (-1.81%) HANG SENG
18,065.29 +123.51 (+0.69%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,338.90 -10.20 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,246.47 +131.94 (+0.25%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00320000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | -0.45 | -90.00% | 1 | 58 | 62.40% |
| TSCO240719C00320000 | 2024-06-06 9:36AM EDT | 2024-07-19 | 0.24 | 0.05 | 1.20 | 0.00 | - | 1 | 584 | 32.65% |
| TSCO241018C00320000 | 2024-05-28 12:11PM EDT | 2024-10-18 | 5.60 | 4.00 | 4.40 | 0.00 | - | 5 | 20 | 25.23% |
| TSCO241115C00320000 | 2024-06-03 1:38PM EDT | 2024-11-15 | 3.50 | 6.10 | 6.60 | 0.00 | - | 10 | 18 | 26.83% |
| TSCO250117C00320000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 9.80 | 9.10 | 9.60 | 0.00 | - | 26 | 187 | 26.76% |
| TSCO250620C00320000 | 2024-04-09 2:53PM EDT | 2025-06-20 | 11.40 | 14.20 | 16.30 | 0.00 | - | 1 | 5 | 27.00% |
| TSCO260116C00320000 | 2024-03-19 10:02AM EDT | 2026-01-16 | 20.09 | 13.60 | 16.60 | 0.00 | - | 1 | 1 | 21.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018P00320000 | 2024-04-26 10:47AM EDT | 2024-10-18 | 47.55 | 37.20 | 41.10 | 0.00 | - | 1 | 1 | 17.40% |
© 2024 Yahoo. All rights reserved.