UK markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.00+2.45 (+0.92%)
At close: 04:00PM EDT
275.00 +5.00 (+1.85%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240719C003200002024-06-28 2:09PM EDT2024-07-190.160.000.30+0.03+23.08%247837.50%
TSCO240816C003200002024-06-28 1:29PM EDT2024-08-160.600.301.85-0.85-58.62%11936.22%
TSCO241018C003200002024-06-26 10:01AM EDT2024-10-181.802.052.550.00-42526.24%
TSCO241115C003200002024-06-27 11:42AM EDT2024-11-153.502.504.300.00-11827.77%
TSCO250117C003200002024-06-27 3:38PM EDT2025-01-175.656.106.700.00-119227.22%
TSCO250620C003200002024-04-09 2:53PM EDT2025-06-2011.4014.2016.300.00-1531.03%
TSCO260116C003200002024-03-19 10:02AM EDT2026-01-1620.0913.6016.600.00-1124.86%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO241018P003200002024-04-26 10:47AM EDT2024-10-1847.5537.2041.100.00-110.00%