Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240719C00320000 | 2024-06-28 2:09PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.30 | +0.03 | +23.08% | 2 | 478 | 37.50% |
| TSCO240816C00320000 | 2024-06-28 1:29PM EDT | 2024-08-16 | 0.60 | 0.30 | 1.85 | -0.85 | -58.62% | 11 | 9 | 36.22% |
| TSCO241018C00320000 | 2024-06-26 10:01AM EDT | 2024-10-18 | 1.80 | 2.05 | 2.55 | 0.00 | - | 4 | 25 | 26.24% |
| TSCO241115C00320000 | 2024-06-27 11:42AM EDT | 2024-11-15 | 3.50 | 2.50 | 4.30 | 0.00 | - | 1 | 18 | 27.77% |
| TSCO250117C00320000 | 2024-06-27 3:38PM EDT | 2025-01-17 | 5.65 | 6.10 | 6.70 | 0.00 | - | 1 | 192 | 27.22% |
| TSCO250620C00320000 | 2024-04-09 2:53PM EDT | 2025-06-20 | 11.40 | 14.20 | 16.30 | 0.00 | - | 1 | 5 | 31.03% |
| TSCO260116C00320000 | 2024-03-19 10:02AM EDT | 2026-01-16 | 20.09 | 13.60 | 16.60 | 0.00 | - | 1 | 1 | 24.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018P00320000 | 2024-04-26 10:47AM EDT | 2024-10-18 | 47.55 | 37.20 | 41.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.