UK markets open in 7 hours 8 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,344.00 -5.10 (-0.22%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,554.43 +358.96 (+0.69%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00330000 | 2024-06-06 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 20 | 78.56% |
| TSCO240719C00330000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.98 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 38.60% |
| TSCO241018C00330000 | 2024-06-06 3:55PM EDT | 2024-10-18 | 1.95 | 2.55 | 2.90 | 0.00 | - | 2 | 13 | 24.87% |
| TSCO241115C00330000 | 2024-06-11 11:27AM EDT | 2024-11-15 | 3.82 | 4.30 | 4.90 | 0.00 | - | 1 | 15 | 26.81% |
| TSCO250117C00330000 | 2024-05-28 12:25PM EDT | 2025-01-17 | 8.50 | 6.80 | 7.30 | 0.00 | - | 1 | 36 | 26.33% |
| TSCO250620C00330000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 11.70 | 9.20 | 9.90 | 0.00 | - | 1 | 2 | 22.96% |
| TSCO260116C00330000 | 2024-06-03 3:01PM EDT | 2026-01-16 | 18.50 | 21.80 | 24.60 | 0.00 | - | 100 | 111 | 29.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO260116P00330000 | 2024-03-05 3:46PM EDT | 2026-01-16 | 82.50 | 77.50 | 81.70 | 0.00 | - | - | 3 | 35.03% |
© 2024 Yahoo. All rights reserved.