UK markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.00+2.45 (+0.92%)
At close: 04:00PM EDT
275.00 +5.00 (+1.85%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240719C003300002024-06-26 9:51AM EDT2024-07-190.050.000.750.00-101150.73%
TSCO241018C003300002024-06-27 3:50PM EDT2024-10-181.250.602.550.00-11429.41%
TSCO241115C003300002024-06-25 10:38AM EDT2024-11-152.002.203.200.00-71528.10%
TSCO250117C003300002024-05-28 12:25PM EDT2025-01-178.502.604.500.00-13626.00%
TSCO250620C003300002024-03-25 11:16AM EDT2025-06-2011.709.209.900.00-1226.45%
TSCO260116C003300002024-06-03 3:01PM EDT2026-01-1618.5017.0021.500.00-10011130.66%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO260116P003300002024-03-05 3:46PM EDT2026-01-1682.5077.5081.700.00--330.86%