Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240719C00330000 | 2024-06-26 9:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 50.73% |
| TSCO241018C00330000 | 2024-06-27 3:50PM EDT | 2024-10-18 | 1.25 | 0.60 | 2.55 | 0.00 | - | 1 | 14 | 29.41% |
| TSCO241115C00330000 | 2024-06-25 10:38AM EDT | 2024-11-15 | 2.00 | 2.20 | 3.20 | 0.00 | - | 7 | 15 | 28.10% |
| TSCO250117C00330000 | 2024-05-28 12:25PM EDT | 2025-01-17 | 8.50 | 2.60 | 4.50 | 0.00 | - | 1 | 36 | 26.00% |
| TSCO250620C00330000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 11.70 | 9.20 | 9.90 | 0.00 | - | 1 | 2 | 26.45% |
| TSCO260116C00330000 | 2024-06-03 3:01PM EDT | 2026-01-16 | 18.50 | 17.00 | 21.50 | 0.00 | - | 100 | 111 | 30.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO260116P00330000 | 2024-03-05 3:46PM EDT | 2026-01-16 | 82.50 | 77.50 | 81.70 | 0.00 | - | - | 3 | 30.86% |
© 2024 Yahoo. All rights reserved.