UK markets open in 5 hours 46 minutes
NIKKEI 225
38,096.69 -717.87 (-1.85%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,339.30 -9.80 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,479.24 +324.87 (+0.62%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00340000 | 2024-06-11 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 487 | 61.72% |
| TSCO240719C00340000 | 2024-05-22 12:58PM EDT | 2024-07-19 | 0.51 | 0.00 | 1.35 | 0.00 | - | - | 1 | 44.34% |
| TSCO241018C00340000 | 2024-06-11 2:42PM EDT | 2024-10-18 | 1.60 | 1.60 | 1.95 | 0.00 | - | 1 | 33 | 25.06% |
| TSCO250117C00340000 | 2024-06-07 1:52PM EDT | 2025-01-17 | 4.03 | 5.00 | 5.40 | 0.00 | - | 1 | 32 | 25.94% |
| TSCO250620C00340000 | 2024-04-29 12:01PM EDT | 2025-06-20 | 12.70 | 13.70 | 14.40 | 0.00 | - | 5 | 5 | 29.79% |
| TSCO260116C00340000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 13.70 | 17.90 | 19.00 | 0.00 | - | 1 | 0 | 27.38% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.