Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240705C00340000 | 2024-06-24 12:36PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 86.43% |
| TSCO240719C00340000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 192 | 41.21% |
| TSCO241018C00340000 | 2024-06-27 3:58PM EDT | 2024-10-18 | 0.80 | 0.40 | 1.15 | 0.00 | - | 4 | 87 | 26.72% |
| TSCO250117C00340000 | 2024-06-27 9:39AM EDT | 2025-01-17 | 2.80 | 3.20 | 3.70 | 0.00 | - | 5 | 346 | 26.75% |
| TSCO250620C00340000 | 2024-04-29 12:01PM EDT | 2025-06-20 | 12.70 | 13.70 | 14.40 | 0.00 | - | 5 | 5 | 33.56% |
| TSCO260116C00340000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 13.70 | 17.90 | 19.00 | 0.00 | - | 1 | 0 | 30.46% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.