UK markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.00+2.45 (+0.92%)
At close: 04:00PM EDT
275.00 +5.00 (+1.85%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240705C003400002024-06-24 12:36PM EDT2024-07-050.050.000.750.00-6786.43%
TSCO240719C003400002024-06-28 9:30AM EDT2024-07-190.050.000.100.00-319241.21%
TSCO241018C003400002024-06-27 3:58PM EDT2024-10-180.800.401.150.00-48726.72%
TSCO250117C003400002024-06-27 9:39AM EDT2025-01-172.803.203.700.00-534626.75%
TSCO250620C003400002024-04-29 12:01PM EDT2025-06-2012.7013.7014.400.00-5533.56%
TSCO260116C003400002024-04-03 2:52PM EDT2026-01-1613.7017.9019.000.00-1030.46%
Putsfor5 July 2024