UK markets open in 5 hours 15 minutes
NIKKEI 225
37,984.75 -829.81 (-2.14%) HANG SENG
17,761.69 -180.09 (-1.00%) CRUDE OIL
78.32 -0.13 (-0.17%) GOLD FUTURES
2,342.70 -6.40 (-0.27%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,313.01 +190.55 (+0.37%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00350000 | 2024-06-05 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 248 | 69.53% |
| TSCO240719C00350000 | 2024-06-12 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 31.74% |
| TSCO241018C00350000 | 2024-05-17 12:33PM EDT | 2024-10-18 | 1.70 | 0.95 | 1.35 | 0.00 | - | 5 | 32 | 25.39% |
| TSCO250117C00350000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 5.10 | 3.70 | 4.10 | 0.00 | - | 5 | 9 | 25.88% |
| TSCO250620C00350000 | 2024-04-29 9:35AM EDT | 2025-06-20 | 10.10 | 10.80 | 11.30 | 0.00 | - | 2 | 4 | 28.61% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.