UK markets open in 3 hours 34 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,021.60 +79.82 (+0.44%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,337.40 -11.70 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,283.75 +162.46 (+0.31%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00360000 | 2023-07-06 2:03PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.50 | 0.00 | - | - | 1 | 155.88% |
| TSCO241115C00360000 | 2024-06-03 11:40AM EDT | 2024-11-15 | 0.95 | 1.30 | 3.20 | 0.00 | - | 1 | 22 | 31.02% |
| TSCO250117C00360000 | 2024-02-28 10:34AM EDT | 2025-01-17 | 2.00 | 2.30 | 2.65 | 0.00 | - | 1 | 5 | 24.79% |
| TSCO250620C00360000 | 2024-05-20 12:57PM EDT | 2025-06-20 | 10.10 | 6.70 | 8.10 | 0.00 | - | 47 | 49 | 26.80% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.