UK markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.00+2.45 (+0.92%)
At close: 04:00PM EDT
275.00 +5.00 (+1.85%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO241115C003700002024-05-08 12:20PM EDT2024-11-150.760.452.850.00-1137.19%
TSCO250117C003700002024-06-03 10:02AM EDT2025-01-172.061.101.550.00-111726.81%
TSCO250620C003700002024-06-27 9:35AM EDT2025-06-203.784.004.700.00-2426.66%
TSCO260116C003700002024-05-20 9:37AM EDT2026-01-1616.2015.0017.800.00-2734.22%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO250117P003700002023-06-06 12:21PM EDT2025-01-17155.90149.40152.400.00-20100.17%