UK markets open in 3 hours 49 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,073.78 +132.00 (+0.74%) CRUDE OIL
78.21 -0.24 (-0.31%) GOLD FUTURES
2,337.00 -12.10 (-0.52%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,319.33 +184.30 (+0.35%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00370000 | 2023-07-11 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 0 | 111.52% |
| TSCO241115C00370000 | 2024-05-08 12:20PM EDT | 2024-11-15 | 0.76 | 0.45 | 2.85 | 0.00 | - | 1 | 1 | 32.33% |
| TSCO250117C00370000 | 2024-06-03 10:02AM EDT | 2025-01-17 | 2.06 | 1.90 | 2.25 | 0.00 | - | 1 | 117 | 25.62% |
| TSCO250620C00370000 | 2024-05-21 10:18AM EDT | 2025-06-20 | 9.54 | 5.50 | 6.60 | 0.00 | - | 2 | 6 | 26.56% |
| TSCO260116C00370000 | 2024-05-20 9:37AM EDT | 2026-01-16 | 16.20 | 12.10 | 13.80 | 0.00 | - | 2 | 7 | 27.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117P00370000 | 2023-06-06 12:21PM EDT | 2025-01-17 | 155.90 | 149.40 | 152.40 | 0.00 | - | 2 | 0 | 103.43% |
© 2024 Yahoo. All rights reserved.