Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241115C00370000 | 2024-05-08 12:20PM EDT | 2024-11-15 | 0.76 | 0.45 | 2.85 | 0.00 | - | 1 | 1 | 37.19% |
| TSCO250117C00370000 | 2024-06-03 10:02AM EDT | 2025-01-17 | 2.06 | 1.10 | 1.55 | 0.00 | - | 1 | 117 | 26.81% |
| TSCO250620C00370000 | 2024-06-27 9:35AM EDT | 2025-06-20 | 3.78 | 4.00 | 4.70 | 0.00 | - | 2 | 4 | 26.66% |
| TSCO260116C00370000 | 2024-05-20 9:37AM EDT | 2026-01-16 | 16.20 | 15.00 | 17.80 | 0.00 | - | 2 | 7 | 34.22% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117P00370000 | 2023-06-06 12:21PM EDT | 2025-01-17 | 155.90 | 149.40 | 152.40 | 0.00 | - | 2 | 0 | 100.17% |
© 2024 Yahoo. All rights reserved.