UK markets open in 5 hours 16 minutes
NIKKEI 225
37,987.88 -826.68 (-2.13%) HANG SENG
17,848.87 -92.91 (-0.52%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,342.60 -6.50 (-0.28%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,313.01 +190.55 (+0.37%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00390000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 59 | 110.94% |
| TSCO241018C00390000 | 2024-05-23 10:20AM EDT | 2024-10-18 | 0.53 | 0.10 | 2.40 | 0.00 | - | - | 3 | 38.87% |
| TSCO250117C00390000 | 2024-06-03 3:52PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.30 | 0.00 | - | 1 | 0 | 25.86% |
| TSCO260116C00390000 | 2024-05-23 12:09PM EDT | 2026-01-16 | 12.13 | 8.00 | 10.20 | 0.00 | - | 1 | 3 | 27.39% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.