Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 215.00 | 0.06 | 0.00 | - | - | 2 |
| 31.77 | 0.00 | - | - | 1 | 220.00 | 0.05 | 0.00 | - | 10 | 33 |
| 21.50 | 0.00 | - | - | 1 | 230.00 | 0.05 | 0.00 | - | 76 | 71 |
| 44.08 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 41.75 | 0.00 | - | 5 | 5 | 242.50 | - | - | - | - | - |
| 30.96 | 0.00 | - | 2 | 236 | 245.00 | 0.27 | 0.00 | - | 10 | 10 |
| 36.80 | 0.00 | - | 5 | 5 | 247.50 | 0.29 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | 23 | 204 | 250.00 | 0.39 | 0.00 | - | 2 | 4 |
| 26.07 | 0.00 | - | 1 | 13 | 255.00 | 0.40 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 257.50 | 0.95 | 0.00 | - | 8 | 10 |
| 23.60 | 0.00 | - | 10 | 29 | 260.00 | 0.41 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 262.50 | 0.18 | 0.00 | - | 7 | 19 |
| 20.10 | 0.00 | - | 16 | 56 | 265.00 | 0.17 | 0.00 | - | 3 | 267 |
| 11.62 | 0.00 | - | 11 | 19 | 267.50 | 0.25 | 0.00 | - | 9 | 37 |
| 13.15 | 0.00 | - | 14 | 102 | 270.00 | 0.21 | 0.00 | - | 42 | 354 |
| 7.42 | 0.00 | - | 11 | 286 | 272.50 | 0.25 | -0.35 | -58.33% | 8 | 163 |
| 11.80 | -0.88 | -6.94% | 1 | 156 | 275.00 | 0.87 | -0.13 | -13.00% | 3 | 73 |
| 7.10 | 0.00 | - | 1 | 5 | 277.50 | 1.20 | -0.28 | -18.92% | 10 | 16 |
| 7.30 | +3.10 | +73.81% | 1 | 45 | 280.00 | 0.90 | -1.45 | -61.70% | 1 | 62 |
| 5.16 | +1.36 | +35.79% | 4 | 63 | 282.50 | 3.40 | 0.00 | - | 119 | 54 |
| 4.20 | +1.45 | +52.73% | 15 | 88 | 285.00 | 2.90 | -2.90 | -50.00% | 23 | 309 |
| 2.28 | +0.78 | +52.00% | 13 | 33 | 287.50 | - | - | - | - | - |
| 1.15 | +0.48 | +71.64% | 1 | 32 | 290.00 | 5.00 | -2.60 | -34.21% | 1 | 6 |
| 0.96 | -1.44 | -60.00% | 10 | 20 | 292.50 | - | - | - | - | - |
| 0.59 | +0.29 | +96.67% | 10 | 7 | 295.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 6 | 300.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 178 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 50 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 10 | 345.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.