UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,480.89 +4.97 (+0.03%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,322.10 +13.50 (+0.58%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,175.66 +723.55 (+1.43%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00190000 | 2023-12-28 1:59PM EDT | 2024-06-21 | 34.73 | 41.70 | 45.50 | 0.00 | - | 1 | 11 | 0.00% |
| TSCO240719C00190000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 83.24 | 79.60 | 84.00 | 0.00 | - | 1 | 3 | 52.05% |
| TSCO250117C00190000 | 2024-02-26 12:34PM EDT | 2025-01-17 | 65.00 | 76.00 | 80.40 | 0.00 | - | 2 | 3 | 19.09% |
| TSCO260116C00190000 | 2024-02-15 12:21PM EDT | 2026-01-16 | 68.49 | 84.70 | 87.90 | 0.00 | - | 5 | 1 | 28.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00190000 | 2024-02-23 3:23PM EDT | 2024-06-21 | 1.10 | 0.25 | 1.60 | 0.00 | - | 6 | 89 | 58.64% |
| TSCO240719P00190000 | 2024-04-12 10:44AM EDT | 2024-07-19 | 1.10 | 0.10 | 0.75 | 0.00 | - | 40 | 69 | 44.58% |
| TSCO241018P00190000 | 2024-04-15 3:46PM EDT | 2024-10-18 | 3.10 | 0.35 | 1.25 | 0.00 | - | 3 | 479 | 33.20% |
| TSCO241115P00190000 | 2024-04-09 12:17PM EDT | 2024-11-15 | 3.01 | 0.00 | 1.55 | 0.00 | - | - | 1 | 32.20% |
| TSCO250117P00190000 | 2024-04-16 11:45AM EDT | 2025-01-17 | 5.00 | 2.05 | 2.30 | 0.00 | - | 7 | 67 | 30.75% |
| TSCO250620P00190000 | 2024-02-21 1:59PM EDT | 2025-06-20 | 9.70 | 4.70 | 5.90 | 0.00 | - | 1 | 85 | 31.98% |
| TSCO260116P00190000 | 2024-04-26 10:47AM EDT | 2026-01-16 | 7.65 | 7.10 | 7.80 | 0.00 | - | 1 | 7 | 28.69% |
© 2024 Yahoo. All rights reserved.