UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,432.50 -43.42 (-0.24%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,320.80 +12.20 (+0.53%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,030.35 +573.09 (+1.14%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00205000 | 2024-04-23 9:40AM EDT | 2024-05-17 | 51.15 | 64.30 | 67.20 | 0.00 | - | - | 1 | 85.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517P00205000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.35 | +0.14 | - | 10 | 0 | 89.01% |
© 2024 Yahoo. All rights reserved.