UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,318.90 +10.30 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,983.56 +478.36 (+0.95%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00220000 | 2024-04-19 1:45PM EDT | 2024-05-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240524C00220000 | 2024-04-18 11:01AM EDT | 2024-05-24 | 31.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240621C00220000 | 2024-04-16 1:04PM EDT | 2024-06-21 | 29.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSCO240719C00220000 | 2024-04-19 10:43AM EDT | 2024-07-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO241018C00220000 | 2024-04-01 3:04PM EDT | 2024-10-18 | 47.90 | 57.70 | 59.50 | 0.00 | - | 1 | 2 | 41.79% |
| TSCO241115C00220000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 36.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO250117C00220000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 47.53 | 42.30 | 43.50 | 0.00 | - | 1 | 42 | 0.00% |
| TSCO260116C00220000 | 2024-03-21 10:17AM EDT | 2026-01-16 | 69.40 | 60.30 | 64.50 | 0.00 | - | 5 | 7 | 26.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00220000 | 2024-04-22 12:44PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSCO240517P00220000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSCO240524P00220000 | 2024-04-29 1:39PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSCO240531P00220000 | 2024-04-24 1:59PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO240621P00220000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSCO240719P00220000 | 2024-04-22 11:29AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO241018P00220000 | 2024-05-03 11:34AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO250117P00220000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO250620P00220000 | 2024-03-11 3:30PM EDT | 2025-06-20 | 14.90 | 13.20 | 13.70 | 0.00 | - | 13 | 30 | 31.97% |
| TSCO260116P00220000 | 2024-04-12 9:35AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.